Sun Communities, Inc. (SUI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.40 | 0.00 | - | 11 | 3 |
| 7.50 | 0.00 | - | - | 0 | 110.00 | 0.90 | 0.00 | - | 5 | 9 |
| 2.09 | 0.00 | - | - | 5 | 115.00 | 3.00 | 0.00 | - | 8 | 13 |
| 0.25 | -0.50 | -66.67% | 4 | 48 | 120.00 | 4.95 | 0.00 | - | 3 | 6 |
| 2.11 | 0.00 | - | 3 | 11 | 125.00 | 2.50 | 0.00 | - | - | 2 |
| 0.26 | 0.00 | - | 1 | 186 | 130.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 1 | 3 | 135.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.