Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SUI240621C00155000 | 2023-12-19 3:30PM EDT | 2024-06-21 | 2.80 | 0.40 | 3.10 | 0.00 | - | 1 | 9 | 183.94% |
SUI240920C00155000 | 2024-03-19 10:42AM EDT | 2024-09-20 | 1.78 | 0.05 | 4.80 | 0.00 | - | 1 | 6 | 50.49% |