Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00135000 | 2024-04-30 3:03PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 77.56% |
| SUI240920C00135000 | 2024-05-17 1:55PM EDT | 2024-09-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 19 | 98 | 42.95% |
| SUI241220C00135000 | 2024-05-24 9:33AM EDT | 2024-12-20 | 3.80 | 0.20 | 5.00 | 0.00 | - | 20 | 20 | 32.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00135000 | 2024-03-18 3:14PM EDT | 2024-06-21 | 7.43 | 14.60 | 18.90 | 0.00 | - | - | 19 | 50.39% |
| SUI240920P00135000 | 2024-03-18 12:55PM EDT | 2024-09-20 | 10.50 | 15.50 | 20.40 | 0.00 | - | - | 2 | 30.15% |
© 2024 Yahoo. All rights reserved.