Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621C00120000 | 2024-05-02 2:59PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SUI240719C00120000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 0.00% |
| SUI240920C00120000 | 2024-05-14 3:26PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240621P00120000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SUI240920P00120000 | 2024-04-30 11:22AM EDT | 2024-09-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SUI241220P00120000 | 2024-04-30 9:33AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.