Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.80 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 90.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 110.00 | 2.00 | 0.00 | - | 1 | 102 |
| 12.27 | 0.00 | - | - | 8 | 115.00 | 3.20 | 0.00 | - | 1 | 38 |
| 3.30 | 0.00 | - | 1 | 45 | 120.00 | 10.10 | 0.00 | - | 1 | 11 |
| 2.40 | 0.00 | - | 1 | 13 | 125.00 | 10.75 | 0.00 | - | 1 | 40 |
| 1.50 | 0.00 | - | 4 | 7 | 130.00 | 9.70 | 0.00 | - | 6 | 4 |
| 2.80 | 0.00 | - | 19 | 98 | 135.00 | 10.50 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 2 | 5 | 140.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 1 | 6 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.