Sun Communities, Inc. (SUI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719C00110000 | 2024-06-07 2:18PM EDT | 110.00 | 7.09 | 5.00 | 9.00 | 0.00 | - | 20 | 5 | 36.21% |
| SUI240719C00120000 | 2024-06-14 12:23PM EDT | 120.00 | 1.15 | 0.25 | 2.90 | -0.15 | -11.54% | 1 | 937 | 30.38% |
| SUI240719C00125000 | 2024-06-03 12:16PM EDT | 125.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 28.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SUI240719P00090000 | 2024-06-11 3:58PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.57% |
| SUI240719P00105000 | 2024-06-05 12:22PM EDT | 105.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 1 | 48.05% |
| SUI240719P00110000 | 2024-06-14 10:22AM EDT | 110.00 | 1.10 | 0.45 | 1.35 | -1.00 | -47.62% | 1 | 3 | 27.39% |
| SUI240719P00115000 | 2024-06-03 1:10PM EDT | 115.00 | 3.00 | 0.10 | 3.90 | 0.00 | - | 1 | 2 | 33.17% |
© 2024 Yahoo. All rights reserved.