Australia markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524C000350002024-05-08 11:11AM EDT2024-05-244.605.055.500.00-10982.42%
SU240531C000350002024-05-10 3:20PM EDT2024-05-315.333.106.300.00-14110.55%
SU240621C000350002024-05-17 2:33PM EDT2024-06-215.375.107.30+1.53+39.84%41,26665.63%
SU240719C000350002024-05-13 3:32PM EDT2024-07-195.024.605.300.00-31,10126.47%
SU240920C000350002024-05-16 10:54AM EDT2024-09-205.454.806.750.00-682,11041.85%
SU241220C000350002024-05-03 9:48AM EDT2024-12-205.154.256.450.00-626128.71%
SU250117C000350002024-05-14 3:50PM EDT2025-01-176.456.456.60+0.67+11.59%22,44428.49%
SU260116C000350002024-05-07 9:49AM EDT2026-01-167.527.409.350.00-66933.88%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524P000350002024-05-09 11:29AM EDT2024-05-240.040.000.580.00-72893.75%
SU240531P000350002024-05-15 9:59AM EDT2024-05-310.070.000.500.00-16460.84%
SU240607P000350002024-05-17 9:59AM EDT2024-06-070.040.020.12+0.02+100.00%161940.43%
SU240621P000350002024-05-17 11:23AM EDT2024-06-210.100.040.07-0.02-16.67%232,91627.54%
SU240719P000350002024-05-09 11:42AM EDT2024-07-190.220.140.180.00-204,25725.39%
SU240920P000350002024-05-16 11:40AM EDT2024-09-200.600.500.660.00-2303,81327.34%
SU241220P000350002024-05-10 11:52AM EDT2024-12-201.181.051.120.00-219326.15%
SU250117P000350002024-05-17 10:45AM EDT2025-01-171.301.211.26-0.03-2.26%501,23026.05%
SU260116P000350002024-05-13 3:55PM EDT2026-01-163.202.803.150.00-59652227.67%