Australia markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.49-0.56 (-1.36%)
At close: 04:00PM EDT
40.67 +0.18 (+0.44%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524C000340002024-05-16 1:22PM EDT2024-05-245.600.000.000.00--00.00%
SU240621C000340002024-05-21 11:06AM EDT2024-06-217.200.000.000.00-200.00%
SU240920C000340002024-05-15 9:53AM EDT2024-09-205.200.000.000.00-31600.00%
SU241220C000340002024-05-14 9:45AM EDT2024-12-206.800.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524P000340002024-05-20 3:40PM EDT2024-05-240.020.000.000.00-5050.00%
SU240531P000340002024-05-22 2:56PM EDT2024-05-310.020.000.000.00-2025.00%
SU240607P000340002024-05-14 9:51AM EDT2024-06-070.020.000.000.00-8025.00%
SU240621P000340002024-05-22 11:41AM EDT2024-06-210.030.000.000.00-16012.50%
SU240719P000340002024-05-20 1:46PM EDT2024-07-190.100.000.000.00-32012.50%
SU240920P000340002024-05-22 12:22PM EDT2024-09-200.310.000.000.00-806.25%
SU241220P000340002024-05-21 1:45PM EDT2024-12-200.740.000.000.00-1406.25%