Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419C00034000 | 2024-04-17 9:30AM EDT | 2024-04-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 0.00% |
| SU240426C00034000 | 2024-04-09 11:12AM EDT | 2024-04-26 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SU240503C00034000 | 2024-04-02 2:38PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
| SU240517C00034000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SU240621C00034000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 15 | 2,340 | 0.00% |
| SU240920C00034000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 83 | 900 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240419P00034000 | 2024-04-12 9:30AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 3,857 | 50.00% |
| SU240426P00034000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| SU240503P00034000 | 2024-04-05 11:15AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| SU240510P00034000 | 2024-03-28 3:50PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SU240517P00034000 | 2024-04-16 9:48AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 12.50% |
| SU240621P00034000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 796 | 6.25% |
| SU240920P00034000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 3.13% |
© 2024 Yahoo. All rights reserved.