Suncor Energy Inc. (SU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00033000 | 2024-04-19 10:24AM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SU240510C00033000 | 2024-04-19 10:28AM EDT | 2024-05-10 | 5.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SU240517C00033000 | 2024-04-10 2:10PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SU240621C00033000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SU240920C00033000 | 2024-04-17 10:45AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00033000 | 2024-04-18 12:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SU240503P00033000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SU240517P00033000 | 2024-04-22 10:55AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SU240621P00033000 | 2024-04-22 1:59PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SU240920P00033000 | 2024-04-22 10:43AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.