Australia markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000330002024-05-15 2:45PM EDT2024-06-216.455.659.150.00-12,37252.15%
SU240920C000330002024-05-06 9:46AM EDT2024-09-206.556.407.600.00-2235831.69%
SU241220C000330002024-05-14 9:54AM EDT2024-12-207.556.858.000.00-211329.71%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240524P000330002024-05-09 1:41PM EDT2024-05-240.020.000.750.00-854131.25%
SU240531P000330002024-05-08 11:07AM EDT2024-05-310.030.000.510.00-83579.98%
SU240607P000330002024-05-14 9:51AM EDT2024-06-070.170.000.500.00-8864.16%
SU240614P000330002024-05-13 10:54AM EDT2024-06-140.040.000.750.00-81661.91%
SU240621P000330002024-05-17 12:28PM EDT2024-06-210.040.020.06-0.03-42.86%664,71435.94%
SU240920P000330002024-05-16 2:33PM EDT2024-09-200.280.250.29-0.05-15.15%151,03826.71%
SU241220P000330002024-05-09 12:36PM EDT2024-12-200.760.650.710.00-151527.05%