Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240405C00031000 | 2024-03-25 11:41AM EDT | 2024-04-05 | 5.80 | 5.90 | 7.65 | 0.00 | - | 5 | 5 | 137.70% |
SU240412C00031000 | 2024-03-28 10:58AM EDT | 2024-04-12 | 6.00 | 5.10 | 6.70 | +1.20 | +25.00% | 3 | 3 | 99.51% |
SU240419C00031000 | 2024-03-19 10:50AM EDT | 2024-04-19 | 5.40 | 5.65 | 6.45 | 0.00 | - | 3 | 55 | 71.88% |
SU240621C00031000 | 2024-03-18 3:27PM EDT | 2024-06-21 | 5.95 | 6.25 | 6.40 | 0.00 | - | 30 | 360 | 35.94% |
SU240920C00031000 | 2024-03-21 11:15AM EDT | 2024-09-20 | 6.20 | 6.70 | 7.55 | 0.00 | - | 1 | 286 | 41.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SU240328P00031000 | 2024-03-18 2:08PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 240 | 171.88% |
SU240405P00031000 | 2024-03-04 4:37PM EDT | 2024-04-05 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 6 | 74.02% |
SU240419P00031000 | 2024-03-28 12:56PM EDT | 2024-04-19 | 0.03 | 0.03 | 0.18 | -0.02 | -40.00% | 1 | 833 | 51.56% |
SU240426P00031000 | 2024-03-26 9:36AM EDT | 2024-04-26 | 0.06 | 0.01 | 0.50 | 0.00 | - | 2 | 2 | 61.23% |
SU240621P00031000 | 2024-03-28 12:24PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.21 | -0.05 | -20.00% | 1 | 1,173 | 27.78% |
SU240920P00031000 | 2024-03-26 9:56AM EDT | 2024-09-20 | 0.66 | 0.57 | 0.60 | 0.00 | - | 2 | 16 | 26.93% |