Australia markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.61+0.49 (+1.22%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240621C000310002024-05-15 10:28AM EDT2024-06-217.909.509.650.00-235447.66%
SU240920C000310002024-05-21 2:13PM EDT2024-09-2010.299.709.950.00-128636.38%
SU241220C000310002024-05-15 10:28AM EDT2024-12-208.459.9510.150.00-2331.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240531P000310002024-05-06 11:18AM EDT2024-05-310.030.000.500.00--8130.27%
SU240607P000310002024-05-16 9:49AM EDT2024-06-070.040.010.500.00-81595.51%
SU240614P000310002024-05-13 10:53AM EDT2024-06-140.050.010.510.00-8879.30%
SU240621P000310002024-05-23 10:36AM EDT2024-06-210.030.010.060.00-141,12451.17%
SU240920P000310002024-05-23 11:20AM EDT2024-09-200.170.140.170.00-326030.76%