Australia markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.91+0.43 (+1.18%)
At close: 04:00PM EDT
36.91 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240405C000310002024-03-25 11:41AM EDT2024-04-055.805.907.650.00-55137.70%
SU240412C000310002024-03-28 10:58AM EDT2024-04-126.005.106.70+1.20+25.00%3399.51%
SU240419C000310002024-03-19 10:50AM EDT2024-04-195.405.656.450.00-35571.88%
SU240621C000310002024-03-18 3:27PM EDT2024-06-215.956.256.400.00-3036035.94%
SU240920C000310002024-03-21 11:15AM EDT2024-09-206.206.707.550.00-128641.63%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU240328P000310002024-03-18 2:08PM EDT2024-03-280.020.000.060.00-10240171.88%
SU240405P000310002024-03-04 4:37PM EDT2024-04-050.130.000.230.00-2674.02%
SU240419P000310002024-03-28 12:56PM EDT2024-04-190.030.030.18-0.02-40.00%183351.56%
SU240426P000310002024-03-26 9:36AM EDT2024-04-260.060.010.500.00-2261.23%
SU240621P000310002024-03-28 12:24PM EDT2024-06-210.200.180.21-0.05-20.00%11,17327.78%
SU240920P000310002024-03-26 9:56AM EDT2024-09-200.660.570.600.00-21626.93%