SU - Suncor Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU191213C000300002019-12-06 9:42AM EST30.001.402.052.140.00-1500.00%
SU191213C000305002019-12-09 9:38AM EST30.501.301.581.650.00-200.00%
SU191213C000310002019-12-11 1:30PM EST31.000.681.071.13-0.02-2.86%1000.00%
SU191213C000315002019-12-09 12:09PM EST31.500.580.590.660.00-100.00%
SU191213C000320002019-12-12 10:32AM EST32.000.290.220.24+0.21+262.50%306.64%
SU191213C000325002019-12-10 12:01PM EST32.500.090.020.04+0.03+50.00%1013.87%
SU191213C000330002019-11-18 10:19AM EST33.000.220.000.030.00-10025.00%
SU191213C000335002019-11-29 11:46AM EST33.500.030.000.080.00-1047.66%
SU191213C000340002019-11-18 12:06AM EST34.000.090.040.030.00--046.88%
Putsfor13 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SU191213P000295002019-12-06 3:43PM EST29.500.020.000.080.00-4075.00%
SU191213P000300002019-12-09 9:44AM EST30.000.050.000.030.00-1052.34%
SU191213P000305002019-12-10 9:31AM EST30.500.040.000.080.00-2051.56%
SU191213P000310002019-12-12 10:19AM EST31.000.020.000.03-0.01-33.33%2036.72%
SU191213P000315002019-12-11 11:04AM EST31.500.120.020.040.00-13027.34%
SU191213P000320002019-12-12 10:47AM EST32.000.130.110.14-0.37-74.00%3025.20%
SU191213P000325002019-12-06 11:13AM EST32.500.940.410.450.00-4031.25%