Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240913C00036000 | 2024-09-10 2:30PM EDT | 2024-09-13 | 0.39 | 0.00 | 0.00 | 0.00 | - | 282 | 282 | 0.00% |
| SU240920C00036000 | 2024-09-12 2:07PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 41 | 69 | 0.00% |
| SU240927C00036000 | 2024-09-11 2:06PM EDT | 2024-09-27 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SU241018C00036000 | 2024-09-12 11:22AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| SU241220C00036000 | 2024-09-12 3:36PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 9 | 104 | 0.00% |
| SU250321C00036000 | 2024-08-13 1:56PM EDT | 2025-03-21 | 6.45 | 3.10 | 4.05 | 0.00 | - | 68 | 121 | 37.62% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240913P00036000 | 2024-09-12 11:08AM EDT | 2024-09-13 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 6.25% |
| SU240920P00036000 | 2024-09-12 2:07PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 22 | 1,311 | 1.56% |
| SU240927P00036000 | 2024-09-12 1:04PM EDT | 2024-09-27 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 74 | 1.56% |
| SU241004P00036000 | 2024-09-11 11:21AM EDT | 2024-10-04 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 1.56% |
| SU241011P00036000 | 2024-09-06 3:45PM EDT | 2024-10-11 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.78% |
| SU241018P00036000 | 2024-09-12 10:53AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 21 | 160 | 0.78% |
| SU241220P00036000 | 2024-09-12 1:14PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 3,058 | 0.39% |
| SU250321P00036000 | 2024-09-12 11:00AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.39% |
© 2024 Yahoo. All rights reserved.