Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 24 | 108 | 2024-10-11 | 0.10 | 0.00 | - | 2 | 88 |
| 1.78 | 0.00 | - | 53 | 1,344 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 1,268 |
| 2.02 | 0.00 | - | 1 | 705 | 2024-10-25 | 0.49 | 0.00 | - | 9 | 10 |
| 0.96 | 0.00 | - | 4 | 24 | 2024-11-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-08 | 0.85 | 0.00 | - | 1 | 2 |
| 2.56 | 0.00 | - | 16 | 167 | 2024-11-15 | 0.92 | 0.00 | - | 4 | 80 |
| 3.18 | 0.00 | - | 10 | 544 | 2024-12-20 | 1.94 | 0.00 | - | 20 | 363 |
| 4.10 | 0.00 | - | 25 | 34 | 2025-03-21 | 2.31 | 0.00 | - | 25 | 143 |
© 2024 Yahoo. All rights reserved.