Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 15 | 0 | 2024-09-13 | 1.02 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 13 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 26 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 2024-09-27 | 0.45 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | - | 0 | 2024-10-04 | 1.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.95 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 19 | 0 | 2024-10-18 | 1.49 | 0.00 | - | 407 | 0 |
| 2.08 | 0.00 | - | 86 | 0 | 2024-12-20 | 2.34 | 0.00 | - | 1 | 0 |
| 2.92 | 0.00 | - | 11 | 0 | 2025-03-21 | 3.20 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.