Suncor Energy Inc. (SU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 8 | 12 |
| 3.55 | 0.00 | - | - | 1 | 2024-10-18 | 0.09 | 0.00 | - | 9 | 20 |
| - | - | - | - | - | 2024-10-25 | 0.02 | -0.03 | -60.00% | 8 | 113 |
| - | - | - | - | - | 2024-11-01 | 0.21 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.21 | 0.00 | - | 10 | 25 |
| 8.25 | 0.00 | - | 1 | 190 | 2024-12-20 | 0.36 | -0.28 | -43.75% | 1 | 42 |
| - | - | - | - | - | 2025-03-21 | 1.69 | 0.00 | - | 10 | 10 |
| 5.79 | 0.00 | - | - | 100 | 2025-06-20 | 1.84 | 0.00 | - | 10 | 105 |
| 9.65 | +1.00 | +11.56% | 10 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.