Australia markets open in 1 hour 8 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.37-0.21 (-0.57%)
At close: 04:00PM EDT
36.70 +0.33 (+0.91%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.35-1.35-20.15%10102024-06-210.020.00-211,720
5.50-0.20-3.51%712024-06-28-----
7.550.00--12024-07-05-----
-----2024-07-120.040.00--8
5.850.00-162024-07-190.080.00-840
10.290.00-12862024-09-200.330.00-61,005
8.450.00-232024-12-200.550.00-14