Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240621C00350000 | 2023-09-20 1:01PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.90 | 0.00 | - | 4 | 11 | 31.28% |
STZ250117C00350000 | 2024-03-26 1:50PM EDT | 2025-01-17 | 1.95 | 2.15 | 2.95 | 0.00 | - | 3 | 72 | 22.11% |
STZ250620C00350000 | 2024-03-28 1:57PM EDT | 2025-06-20 | 5.82 | 5.70 | 6.60 | +0.22 | +3.93% | 2 | 2 | 22.97% |