Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C003400002024-05-20 10:20AM EDT2024-06-210.050.000.050.00-164744.14%
STZ240719C003400002024-03-19 10:44AM EDT2024-07-190.330.000.750.00-3445.19%
STZ240920C003400002024-04-16 9:30AM EDT2024-09-200.800.000.000.00-5612.50%
STZ250117C003400002024-04-10 9:35AM EDT2025-01-172.100.000.000.00-14996.25%
STZ250620C003400002024-05-15 10:43AM EDT2025-06-202.401.952.700.00--522.33%
Putsfor31 May 2024