Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531C003300002024-05-16 3:06PM EDT2024-05-310.050.002.150.00--1135.69%
STZ240621C003300002024-04-08 9:31AM EDT2024-06-210.250.000.000.00-51325.00%
STZ250117C003300002024-03-19 3:50PM EDT2025-01-174.301.902.350.00-115225.79%
STZ250620C003300002024-05-17 11:57AM EDT2025-06-203.402.603.400.00-13222.15%
STZ260116C003300002024-03-28 9:30AM EDT2026-01-1617.009.9010.700.00-1126.27%
Putsfor31 May 2024