Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00320000 | 2023-11-13 1:22PM EDT | 2024-06-21 | 0.98 | 0.00 | 2.65 | 0.00 | - | 1 | 19 | 48.32% |
| STZ241018C00320000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 1.00 | 0.30 | 2.05 | 0.00 | - | 2 | 3 | 23.18% |
| STZ250117C00320000 | 2024-04-22 9:58AM EDT | 2025-01-17 | 3.00 | 2.10 | 2.45 | 0.00 | - | 1 | 175 | 19.48% |
| STZ250620C00320000 | 2024-04-22 1:26PM EDT | 2025-06-20 | 7.01 | 5.10 | 6.40 | 0.00 | - | 1 | 3 | 21.00% |
| STZ260116C00320000 | 2024-04-08 11:26AM EDT | 2026-01-16 | 18.20 | 11.00 | 12.20 | 0.00 | - | 1 | 6 | 22.36% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.