Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C003200002024-05-14 12:46PM EDT2024-05-240.050.000.000.00--050.00%
STZ240531C003200002024-05-16 3:05PM EDT2024-05-310.050.000.000.00--025.00%
STZ240621C003200002023-11-13 1:22PM EDT2024-06-210.980.002.650.00-11954.83%
STZ241018C003200002024-04-22 9:54AM EDT2024-10-181.000.000.000.00-206.25%
STZ250117C003200002024-04-22 9:58AM EDT2025-01-173.000.000.000.00-106.25%
STZ250620C003200002024-05-15 10:46AM EDT2025-06-204.400.000.000.00-206.25%
STZ260116C003200002024-04-08 11:26AM EDT2026-01-1618.2011.0012.200.00-1625.47%
Putsfor24 May 2024