Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C003150002024-05-14 1:55PM EDT2024-05-240.050.000.000.00--050.00%
STZ240531C003150002024-05-15 3:16PM EDT2024-05-310.050.000.000.00--025.00%
STZ240621C003150002024-04-11 3:01PM EDT2024-06-210.500.002.250.00-52650.29%
STZ240719C003150002024-04-09 1:37PM EDT2024-07-190.950.001.450.00-4438.92%
STZ241018C003150002024-04-03 10:29AM EDT2024-10-183.000.002.350.00-1127.70%
Putsfor24 May 2024