Australia markets open in 5 hours 24 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240607C003100002024-05-21 10:40AM EDT2024-06-070.050.000.50+0.05--1658.20%
STZ240621C003100002024-04-15 10:19AM EDT2024-06-210.200.051.650.00-22950.32%
STZ240719C003100002024-01-08 11:15AM EDT2024-07-191.350.001.000.00-1436.49%
STZ240920C003100002024-02-16 2:51PM EDT2024-09-201.193.503.900.00-1135.59%
STZ241018C003100002024-03-13 3:06PM EDT2024-10-184.002.352.800.00--228.95%
STZ250117C003100002024-05-14 11:27AM EDT2025-01-172.351.652.050.00-119720.85%
STZ250620C003100002024-05-15 10:44AM EDT2025-06-206.004.807.700.00-22024.87%
STZ260116C003100002024-05-24 9:37AM EDT2026-01-1610.7010.9012.30-2.84-20.97%48324.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ260116P003100002023-11-07 4:55PM EDT2026-01-1667.6073.0076.500.00--326.94%