Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419C00310000 | 2024-03-05 1:47PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 207.42% |
| STZ240621C00310000 | 2024-04-15 10:19AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 26.11% |
| STZ240719C00310000 | 2024-01-08 11:15AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 23.21% |
| STZ240920C00310000 | 2024-02-16 2:51PM EDT | 2024-09-20 | 1.19 | 3.50 | 3.90 | 0.00 | - | 1 | 1 | 26.14% |
| STZ241018C00310000 | 2024-03-13 3:06PM EDT | 2024-10-18 | 4.00 | 2.35 | 2.80 | 0.00 | - | - | 2 | 21.61% |
| STZ250117C00310000 | 2024-04-16 2:25PM EDT | 2025-01-17 | 4.13 | 4.60 | 4.90 | 0.00 | - | 81 | 197 | 21.30% |
| STZ250620C00310000 | 2024-04-12 9:43AM EDT | 2025-06-20 | 12.55 | 9.50 | 10.30 | 0.00 | - | 4 | 2 | 23.15% |
| STZ260116C00310000 | 2024-04-17 9:36AM EDT | 2026-01-16 | 16.30 | 16.50 | 19.20 | 0.00 | - | 4 | 72 | 26.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ260116P00310000 | 2023-11-07 4:55PM EDT | 2026-01-16 | 67.60 | 73.00 | 76.50 | 0.00 | - | - | 3 | 32.15% |
© 2024 Yahoo. All rights reserved.