Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C003050002024-05-14 2:54PM EDT2024-05-240.050.000.000.00--050.00%
STZ240621C003050002024-05-09 3:14PM EDT2024-06-210.100.000.000.00-1012.50%
STZ240719C003050002024-04-16 9:30AM EDT2024-07-192.700.000.000.00-12912.50%
STZ240920C003050002024-05-07 3:15PM EDT2024-09-200.680.000.000.00-106.25%
STZ241018C003050002024-05-20 12:18PM EDT2024-10-180.900.000.000.00-706.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P003050002024-04-30 3:05PM EDT2024-06-2151.260.000.000.00--00.00%
STZ240719P003050002024-04-30 3:05PM EDT2024-07-1951.340.000.000.00--00.00%