Australia markets open in 5 hours 24 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531C003000002024-05-24 12:25PM EDT2024-05-310.100.000.20+0.05+100.00%104165.63%
STZ240607C003000002024-05-24 12:25PM EDT2024-06-070.250.000.50+0.25-106050.98%
STZ240621C003000002024-05-09 9:30AM EDT2024-06-210.100.051.400.00-418049.95%
STZ240719C003000002024-04-18 10:11AM EDT2024-07-190.900.101.750.00-12037.05%
STZ240920C003000002024-05-15 12:10PM EDT2024-09-200.700.250.900.00-15221.55%
STZ241018C003000002024-05-23 1:16PM EDT2024-10-180.790.551.100.00-18720.27%
STZ250117C003000002024-05-23 12:26PM EDT2025-01-172.392.603.000.00-131220.81%
STZ250620C003000002024-05-16 11:54AM EDT2025-06-208.606.607.700.00-24122.74%
STZ260116C003000002024-05-24 9:30AM EDT2026-01-1612.9013.3015.00-6.20-32.46%22225.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117P003000002024-01-18 11:42AM EDT2025-01-1748.0053.6058.500.00-6028.14%
STZ260116P003000002023-11-16 1:14PM EDT2026-01-1663.0062.4065.300.00--424.01%