Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.08+2.00 (+0.79%)
At close: 04:00PM EDT
256.53 +0.45 (+0.18%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517C003000002024-04-19 1:09PM EDT2024-05-170.090.001.350.00-6551.15%
STZ240531C003000002024-04-19 1:35PM EDT2024-05-310.510.001.400.00-101042.92%
STZ240621C003000002024-04-25 10:45AM EDT2024-06-210.150.151.500.00-718233.03%
STZ240719C003000002024-04-18 10:11AM EDT2024-07-190.900.051.700.00-12027.25%
STZ240920C003000002024-04-22 11:02AM EDT2024-09-201.950.901.050.00-405317.86%
STZ241018C003000002024-04-25 1:27PM EDT2024-10-183.101.651.850.00-28718.89%
STZ250117C003000002024-04-30 3:45PM EDT2025-01-174.004.104.800.00-634620.74%
STZ250620C003000002024-04-25 12:02PM EDT2025-06-2011.718.5010.100.00-262722.52%
STZ260116C003000002024-04-23 10:52AM EDT2026-01-1619.1015.8017.300.00-72224.27%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ250117P003000002024-01-18 11:42AM EDT2025-01-1748.0053.6058.500.00-6034.28%
STZ260116P003000002023-11-16 1:14PM EDT2026-01-1663.0062.4065.300.00--427.50%