Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517C00300000 | 2024-04-19 1:09PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.35 | 0.00 | - | 6 | 5 | 51.15% |
STZ240531C00300000 | 2024-04-19 1:35PM EDT | 2024-05-31 | 0.51 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 42.92% |
STZ240621C00300000 | 2024-04-25 10:45AM EDT | 2024-06-21 | 0.15 | 0.15 | 1.50 | 0.00 | - | 7 | 182 | 33.03% |
STZ240719C00300000 | 2024-04-18 10:11AM EDT | 2024-07-19 | 0.90 | 0.05 | 1.70 | 0.00 | - | 1 | 20 | 27.25% |
STZ240920C00300000 | 2024-04-22 11:02AM EDT | 2024-09-20 | 1.95 | 0.90 | 1.05 | 0.00 | - | 40 | 53 | 17.86% |
STZ241018C00300000 | 2024-04-25 1:27PM EDT | 2024-10-18 | 3.10 | 1.65 | 1.85 | 0.00 | - | 2 | 87 | 18.89% |
STZ250117C00300000 | 2024-04-30 3:45PM EDT | 2025-01-17 | 4.00 | 4.10 | 4.80 | 0.00 | - | 6 | 346 | 20.74% |
STZ250620C00300000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 11.71 | 8.50 | 10.10 | 0.00 | - | 26 | 27 | 22.52% |
STZ260116C00300000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 19.10 | 15.80 | 17.30 | 0.00 | - | 7 | 22 | 24.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ250117P00300000 | 2024-01-18 11:42AM EDT | 2025-01-17 | 48.00 | 53.60 | 58.50 | 0.00 | - | 6 | 0 | 34.28% |
STZ260116P00300000 | 2023-11-16 1:14PM EDT | 2026-01-16 | 63.00 | 62.40 | 65.30 | 0.00 | - | - | 4 | 27.50% |