Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:295.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510C00295000 | 2024-04-08 1:26PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| STZ240517C00295000 | 2024-03-20 12:18PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 34.52% |
| STZ240621C00295000 | 2024-04-24 11:39AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 21.00% |
| STZ240719C00295000 | 2024-04-29 12:14PM EDT | 2024-07-19 | 0.85 | 0.05 | 0.80 | 0.00 | - | 1 | 50 | 21.22% |
| STZ240920C00295000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 2.56 | 1.30 | 1.45 | 0.00 | - | 1 | 21 | 18.32% |
| STZ241018C00295000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.50 | 2.20 | 2.40 | 0.00 | - | 4 | 179 | 19.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00295000 | 2023-11-08 3:24PM EDT | 2024-06-21 | 51.30 | 58.30 | 63.00 | 0.00 | - | 14 | 0 | 90.74% |
© 2024 Yahoo. All rights reserved.