Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002900002024-05-20 3:16PM EDT2024-05-240.050.000.000.00-63025.00%
STZ240621C002900002024-05-15 10:48AM EDT2024-06-210.150.000.000.00-1012.50%
STZ240719C002900002024-05-10 2:51PM EDT2024-07-190.850.000.000.00-106.25%
STZ240920C002900002024-05-15 10:54AM EDT2024-09-201.160.000.000.00-106.25%
STZ241018C002900002024-05-15 12:55PM EDT2024-10-182.350.000.000.00-2506.25%
STZ250117C002900002024-05-20 3:47PM EDT2025-01-174.600.000.000.00-203.13%
STZ250620C002900002024-05-15 10:47AM EDT2025-06-2010.900.000.000.00-203.13%
STZ260116C002900002024-05-17 11:24AM EDT2026-01-1619.300.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002900002024-05-20 10:32AM EDT2024-06-2136.400.000.000.00-100.00%
STZ250117P002900002024-04-11 10:22AM EDT2025-01-1726.9027.9031.100.00-101480.00%
STZ260116P002900002024-01-17 12:31PM EDT2026-01-1643.6046.9050.200.00-20118.70%