Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00290000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.27 | 0.05 | 1.00 | 0.00 | - | 1 | 7 | 56.79% |
| STZ240524C00290000 | 2024-04-18 10:13AM EDT | 2024-05-24 | 0.33 | 0.10 | 0.35 | 0.00 | - | 5 | 4 | 31.47% |
| STZ240621C00290000 | 2024-05-10 1:54PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.40 | -0.02 | -8.00% | 4 | 383 | 18.68% |
| STZ240719C00290000 | 2024-05-10 2:51PM EDT | 2024-07-19 | 0.85 | 0.70 | 1.95 | +0.10 | +13.33% | 1 | 63 | 21.87% |
| STZ240920C00290000 | 2024-05-03 1:21PM EDT | 2024-09-20 | 1.80 | 2.50 | 4.80 | 0.00 | - | 31 | 77 | 22.27% |
| STZ241018C00290000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 3.53 | 4.00 | 4.40 | 0.00 | - | 1 | 49 | 19.50% |
| STZ250117C00290000 | 2024-05-10 2:17PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.50 | +0.80 | +11.11% | 1 | 384 | 21.23% |
| STZ250620C00290000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 14.90 | 13.00 | 15.40 | 0.00 | - | 14 | 14 | 23.45% |
| STZ260116C00290000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 26.40 | 21.80 | 23.30 | 0.00 | - | 5 | 45 | 24.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621P00290000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 32.17 | 26.00 | 30.20 | 0.00 | - | 13 | 13 | 29.18% |
| STZ250117P00290000 | 2024-04-11 10:22AM EDT | 2025-01-17 | 26.90 | 27.90 | 31.10 | 0.00 | - | 10 | 148 | 13.50% |
| STZ260116P00290000 | 2024-01-17 12:31PM EDT | 2026-01-16 | 43.60 | 46.90 | 50.20 | 0.00 | - | 20 | 1 | 24.17% |
© 2024 Yahoo. All rights reserved.