Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00285000 | 2024-04-11 3:09PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 2 | 93.26% |
| STZ240517C00285000 | 2024-04-19 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 38.40% |
| STZ240524C00285000 | 2024-04-17 2:47PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 32.03% |
| STZ240621C00285000 | 2024-05-01 2:35PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 170 | 21.84% |
| STZ240719C00285000 | 2024-04-30 2:17PM EDT | 2024-07-19 | 1.15 | 0.95 | 1.50 | 0.00 | - | 1 | 57 | 20.76% |
| STZ240920C00285000 | 2024-04-26 10:46AM EDT | 2024-09-20 | 4.50 | 2.60 | 2.80 | 0.00 | - | 11 | 54 | 18.93% |
| STZ241018C00285000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 6.10 | 4.00 | 5.30 | 0.00 | - | 4 | 10 | 22.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00285000 | 2024-04-03 3:37PM EDT | 2024-05-17 | 19.30 | 29.30 | 32.00 | 0.00 | - | 6 | 26 | 42.82% |
| STZ240621P00285000 | 2023-09-19 1:49PM EDT | 2024-06-21 | 28.20 | 50.00 | 53.80 | 0.00 | - | 7 | 0 | 85.76% |
© 2024 Yahoo. All rights reserved.