Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002850002024-04-17 2:47PM EDT2024-05-240.480.050.550.00-1069.53%
STZ240621C002850002024-05-20 12:42PM EDT2024-06-210.410.000.000.00-4012.50%
STZ240719C002850002024-05-20 3:37PM EDT2024-07-190.920.000.000.00-506.25%
STZ240920C002850002024-05-17 12:03PM EDT2024-09-201.950.000.000.00-6506.25%
STZ241018C002850002024-05-20 10:56AM EDT2024-10-183.000.000.000.00-4103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002850002023-09-19 1:49PM EDT2024-06-2128.2050.0053.800.00-70100.90%