Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 11 | 0 | 2024-04-19 | 15.85 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-04-26 | 21.28 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 11 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 0 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 0 | 2024-06-21 | 13.95 | 0.00 | - | 11 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-07-19 | 14.45 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 19.90 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 12.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 29.19 | 0.00 | - | 1 | 0 |
| 24.86 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.60 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.