Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531C002800002024-04-12 9:30AM EDT2024-05-312.700.101.650.00-1167.48%
STZ240607C002800002024-04-29 12:28PM EDT2024-06-070.600.051.500.00--152.98%
STZ240621C002800002024-05-16 2:00PM EDT2024-06-210.250.150.900.00-142032.03%
STZ240719C002800002024-05-24 12:11PM EDT2024-07-190.850.401.00+0.23+37.10%2622823.05%
STZ240920C002800002024-05-21 9:35AM EDT2024-09-202.101.752.100.00-19519.49%
STZ241018C002800002024-05-23 2:17PM EDT2024-10-182.552.804.700.00-263123.53%
STZ250117C002800002024-05-22 9:35AM EDT2025-01-177.306.206.800.00-178421.73%
STZ250620C002800002024-05-23 11:43AM EDT2025-06-2011.9012.1013.200.00-3512423.87%
STZ260116C002800002024-05-21 10:11AM EDT2026-01-1621.6019.9021.600.00-13626.10%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002800002024-04-11 10:39AM EDT2024-06-2113.9515.6020.000.00-11100.00%
STZ240719P002800002024-03-28 2:42PM EDT2024-07-1914.4520.6022.600.00-130.00%
STZ240920P002800002024-04-12 11:36AM EDT2024-09-2019.9019.0019.900.00-320.00%
STZ250117P002800002024-04-26 11:37AM EDT2025-01-1725.2631.5034.600.00-116515.76%