Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.90 | +0.12 | +15.38% | 8 | 143 | 2024-04-05 | 5.50 | 0.00 | - | 5 | 20 |
3.60 | -0.10 | -2.70% | 51 | 158 | 2024-04-12 | 7.10 | -0.70 | -8.97% | 2 | 48 |
4.30 | -0.60 | -12.24% | 27 | 857 | 2024-04-19 | 9.90 | 0.00 | - | 4 | 5 |
4.66 | 0.00 | - | 1 | 13 | 2024-04-26 | 8.20 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | 4 | 4 | 2024-05-03 | - | - | - | - | - |
6.32 | +0.22 | +3.61% | 17 | 51 | 2024-05-17 | 9.40 | -0.80 | -7.84% | 1 | 11 |
8.40 | -0.10 | -1.18% | 34 | 312 | 2024-06-21 | 10.60 | -0.10 | -0.93% | 1 | 48 |
11.10 | +0.39 | +3.64% | 5 | 180 | 2024-07-19 | 12.40 | 0.00 | - | 7 | 7 |
14.11 | 0.00 | - | 3 | 14 | 2024-09-20 | - | - | - | - | - |
15.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 15.90 | 0.00 | - | 1 | 9 |