Australia markets open in 4 hours 10 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
258.23-0.26 (-0.10%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240510C002750002024-04-29 3:47PM EDT2024-05-100.100.000.750.00-3357.13%
STZ240517C002750002024-05-07 11:20AM EDT2024-05-170.190.050.200.00-516922.80%
STZ240524C002750002024-05-08 11:59AM EDT2024-05-240.310.050.50-0.17-35.42%41521.51%
STZ240531C002750002024-04-29 2:20PM EDT2024-05-310.800.050.650.00-2619.40%
STZ240621C002750002024-05-07 11:25AM EDT2024-06-210.950.801.000.00-1040816.07%
STZ240719C002750002024-05-06 9:56AM EDT2024-07-192.792.753.100.00-143819.23%
STZ240920C002750002024-05-03 1:09PM EDT2024-09-204.885.606.000.00-64319.51%
STZ241018C002750002024-05-02 3:30PM EDT2024-10-186.847.507.900.00-11820.77%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240517P002750002024-04-11 11:02AM EDT2024-05-1710.7015.1017.800.00-91534.40%
STZ240524P002750002024-04-17 10:08AM EDT2024-05-2418.5515.4018.600.00--032.14%
STZ240621P002750002024-04-12 9:42AM EDT2024-06-2111.1015.4017.100.00-12011.99%
STZ240719P002750002024-04-12 10:52AM EDT2024-07-1913.4017.0019.100.00-71717.05%
STZ241018P002750002024-03-26 2:55PM EDT2024-10-1815.9018.5019.200.00-1911.58%