Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240510C00275000 | 2024-04-29 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.13% |
STZ240517C00275000 | 2024-05-07 11:20AM EDT | 2024-05-17 | 0.19 | 0.05 | 0.20 | 0.00 | - | 5 | 169 | 22.80% |
STZ240524C00275000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.31 | 0.05 | 0.50 | -0.17 | -35.42% | 4 | 15 | 21.51% |
STZ240531C00275000 | 2024-04-29 2:20PM EDT | 2024-05-31 | 0.80 | 0.05 | 0.65 | 0.00 | - | 2 | 6 | 19.40% |
STZ240621C00275000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.95 | 0.80 | 1.00 | 0.00 | - | 10 | 408 | 16.07% |
STZ240719C00275000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 2.79 | 2.75 | 3.10 | 0.00 | - | 1 | 438 | 19.23% |
STZ240920C00275000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 4.88 | 5.60 | 6.00 | 0.00 | - | 6 | 43 | 19.51% |
STZ241018C00275000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 6.84 | 7.50 | 7.90 | 0.00 | - | 1 | 18 | 20.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ240517P00275000 | 2024-04-11 11:02AM EDT | 2024-05-17 | 10.70 | 15.10 | 17.80 | 0.00 | - | 9 | 15 | 34.40% |
STZ240524P00275000 | 2024-04-17 10:08AM EDT | 2024-05-24 | 18.55 | 15.40 | 18.60 | 0.00 | - | - | 0 | 32.14% |
STZ240621P00275000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 11.10 | 15.40 | 17.10 | 0.00 | - | 1 | 20 | 11.99% |
STZ240719P00275000 | 2024-04-12 10:52AM EDT | 2024-07-19 | 13.40 | 17.00 | 19.10 | 0.00 | - | 7 | 17 | 17.05% |
STZ241018P00275000 | 2024-03-26 2:55PM EDT | 2024-10-18 | 15.90 | 18.50 | 19.20 | 0.00 | - | 1 | 9 | 11.58% |