Australia markets open in 4 hours 52 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.84-0.75 (-0.32%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230217C002700002023-01-25 3:32PM EST2023-02-170.070.000.150.00-1235.06%
STZ230421C002700002023-01-23 10:22AM EST2023-04-210.260.151.400.00-116124.98%
STZ230616C002700002023-02-01 2:47PM EST2023-06-161.401.201.400.00-1041,01419.10%
STZ230721C002700002023-01-26 2:41PM EST2023-07-211.802.002.450.00-113420.09%
STZ240119C002700002023-02-01 2:42PM EST2024-01-199.508.409.200.00-193123.64%
STZ250117C002700002023-01-27 10:11AM EST2025-01-1719.0218.8020.900.00-211726.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230421P002700002023-01-06 11:09AM EST2023-04-2155.3037.4039.200.00-10027.86%
STZ230616P002700002022-12-16 2:12PM EST2023-06-1642.4543.2047.200.00-1239.89%
STZ230721P002700002022-11-23 11:09AM EST2023-07-2123.4039.9041.200.00--1423.92%
STZ240119P002700002023-01-31 3:58PM EST2024-01-1941.1039.6041.700.00-36917.40%
STZ250117P002700002023-01-19 9:49AM EST2025-01-1754.7543.2045.500.00-254815.85%