Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531C002700002024-05-24 12:04PM EDT2024-05-310.120.050.10-0.23-65.71%648332.81%
STZ240607C002700002024-05-14 12:14PM EDT2024-06-070.300.100.850.00-1134.94%
STZ240614C002700002024-05-21 10:10AM EDT2024-06-140.650.050.700.00-1426.73%
STZ240621C002700002024-05-22 11:42AM EDT2024-06-210.470.150.450.00-154720.66%
STZ240628C002700002024-05-24 10:27AM EDT2024-06-280.750.251.30-0.25-25.00%5224.48%
STZ240719C002700002024-05-24 12:04PM EDT2024-07-191.651.301.80+0.58+54.21%744121.41%
STZ240920C002700002024-05-20 1:19PM EDT2024-09-204.503.004.000.00-25820.00%
STZ241018C002700002024-05-24 1:38PM EDT2024-10-185.304.905.70+0.61+13.01%22821.24%
STZ250117C002700002024-05-24 2:53PM EDT2025-01-179.928.6010.00+0.02+0.20%231622.63%
STZ250620C002700002024-05-20 12:11PM EDT2025-06-2015.7515.6017.00-2.35-12.98%17124.70%
STZ260116C002700002024-05-16 12:47PM EDT2026-01-1627.3623.8025.600.00-24826.74%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531P002700002024-04-11 3:20PM EDT2024-05-316.207.9010.300.00--10.00%
STZ240621P002700002024-04-23 11:22AM EDT2024-06-2112.400.000.000.00-11120.00%
STZ240719P002700002024-05-03 10:41AM EDT2024-07-1916.6519.8024.000.00-12224.18%
STZ240920P002700002024-04-26 3:34PM EDT2024-09-2015.1021.2024.500.00-22417.74%
STZ241018P002700002024-03-18 11:19AM EDT2024-10-1815.8017.8019.800.00-190.00%
STZ250117P002700002024-05-17 10:34AM EDT2025-01-1720.3024.0027.200.00-919716.71%
STZ250620P002700002024-03-08 1:27PM EDT2025-06-2026.9022.6024.800.00-1110.15%
STZ260116P002700002024-04-11 2:13PM EDT2026-01-1624.2022.9026.500.00-1259.86%