Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:270.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230217C00270000 | 2023-01-25 3:32PM EST | 2023-02-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 35.06% |
| STZ230421C00270000 | 2023-01-23 10:22AM EST | 2023-04-21 | 0.26 | 0.15 | 1.40 | 0.00 | - | 1 | 161 | 24.98% |
| STZ230616C00270000 | 2023-02-01 2:47PM EST | 2023-06-16 | 1.40 | 1.20 | 1.40 | 0.00 | - | 104 | 1,014 | 19.10% |
| STZ230721C00270000 | 2023-01-26 2:41PM EST | 2023-07-21 | 1.80 | 2.00 | 2.45 | 0.00 | - | 1 | 134 | 20.09% |
| STZ240119C00270000 | 2023-02-01 2:42PM EST | 2024-01-19 | 9.50 | 8.40 | 9.20 | 0.00 | - | 1 | 931 | 23.64% |
| STZ250117C00270000 | 2023-01-27 10:11AM EST | 2025-01-17 | 19.02 | 18.80 | 20.90 | 0.00 | - | 2 | 117 | 26.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230421P00270000 | 2023-01-06 11:09AM EST | 2023-04-21 | 55.30 | 37.40 | 39.20 | 0.00 | - | 10 | 0 | 27.86% |
| STZ230616P00270000 | 2022-12-16 2:12PM EST | 2023-06-16 | 42.45 | 43.20 | 47.20 | 0.00 | - | 1 | 2 | 39.89% |
| STZ230721P00270000 | 2022-11-23 11:09AM EST | 2023-07-21 | 23.40 | 39.90 | 41.20 | 0.00 | - | - | 14 | 23.92% |
| STZ240119P00270000 | 2023-01-31 3:58PM EST | 2024-01-19 | 41.10 | 39.60 | 41.70 | 0.00 | - | 3 | 69 | 17.40% |
| STZ250117P00270000 | 2023-01-19 9:49AM EST | 2025-01-17 | 54.75 | 43.20 | 45.50 | 0.00 | - | 25 | 48 | 15.85% |
© 2023 Yahoo. All rights reserved.
