Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.76-0.28 (-0.10%)
At close: 04:00PM EDT
272.10 +0.34 (+0.13%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240405C002700002024-03-28 3:32PM EDT2024-04-053.302.953.30-0.20-5.71%7212414.47%
STZ240412C002700002024-03-28 3:35PM EDT2024-04-126.436.307.30-0.35-5.16%1139829.13%
STZ240419C002700002024-03-28 3:46PM EDT2024-04-196.916.707.10-0.63-8.36%6699523.29%
STZ240426C002700002024-03-28 10:36AM EDT2024-04-267.507.308.10+1.32+21.36%1623.59%
STZ240517C002700002024-03-28 1:12PM EDT2024-05-178.308.809.20+0.40+5.06%66520.73%
STZ240621C002700002024-03-28 12:19PM EDT2024-06-2111.0411.3011.80+0.24+2.22%638120.90%
STZ240719C002700002024-03-26 1:52PM EDT2024-07-1912.7013.7014.400.00-629322.46%
STZ240920C002700002024-03-28 11:36AM EDT2024-09-2016.9016.0018.60+0.30+1.81%12123.61%
STZ241018C002700002024-03-20 12:18PM EDT2024-10-1817.8519.7020.500.00-11624.29%
STZ250117C002700002024-03-28 3:25PM EDT2025-01-1725.5024.5027.90+1.17+4.81%1029427.86%
STZ260116C002700002024-03-28 3:00PM EDT2026-01-1641.2439.5044.50+0.03+0.07%13330.23%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240405P002700002024-03-28 3:55PM EDT2024-04-051.101.051.25-0.50-31.25%982312.55%
STZ240412P002700002024-03-28 2:59PM EDT2024-04-124.163.804.10-0.59-12.42%2013922.51%
STZ240419P002700002024-03-28 12:48PM EDT2024-04-195.104.104.60+0.17+3.45%3917820.49%
STZ240426P002700002024-03-28 12:18PM EDT2024-04-265.384.605.40-0.62-10.33%3520.50%
STZ240517P002700002024-03-26 12:23PM EDT2024-05-177.606.006.400.00-51318.12%
STZ240621P002700002024-03-28 11:51AM EDT2024-06-218.107.207.90-1.10-11.96%112316.79%
STZ240719P002700002024-03-26 2:47PM EDT2024-07-1910.308.709.300.00-1416.90%
STZ240920P002700002024-03-28 11:35AM EDT2024-09-2011.8610.4011.40-3.14-20.93%12016.36%
STZ241018P002700002024-03-18 11:19AM EDT2024-10-1815.8012.2014.300.00-1918.79%
STZ250117P002700002024-03-20 10:24AM EDT2025-01-1717.0015.2018.000.00-217119.46%
STZ250620P002700002024-03-08 1:27PM EDT2025-06-2026.9019.3020.500.00-1117.87%
STZ260116P002700002024-03-20 11:26AM EDT2026-01-1625.9023.0025.300.00-182418.09%