Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:265.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002650002024-05-20 1:35PM EDT2024-05-240.180.000.000.00-3012.50%
STZ240531C002650002024-05-17 2:13PM EDT2024-05-310.300.000.000.00-106.25%
STZ240607C002650002024-05-20 2:55PM EDT2024-06-070.350.000.000.00-606.25%
STZ240614C002650002024-05-20 10:28AM EDT2024-06-140.890.000.000.00-206.25%
STZ240621C002650002024-05-20 3:53PM EDT2024-06-210.780.000.000.00-3103.13%
STZ240719C002650002024-05-17 1:01PM EDT2024-07-194.200.000.000.00-403.13%
STZ240920C002650002024-05-17 2:59PM EDT2024-09-207.400.000.000.00-3001.56%
STZ241018C002650002024-05-20 1:54PM EDT2024-10-187.600.000.000.00-201.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002650002024-05-16 3:04PM EDT2024-05-248.350.000.000.00-100.00%
STZ240531P002650002024-05-10 1:48PM EDT2024-05-315.000.000.000.00-100.00%
STZ240621P002650002024-05-13 1:33PM EDT2024-06-216.800.000.000.00-500.00%
STZ240719P002650002024-05-13 10:20AM EDT2024-07-197.700.000.000.00-400.00%
STZ240920P002650002024-05-13 11:14AM EDT2024-09-2010.300.000.000.00-800.00%
STZ241018P002650002024-03-26 3:02PM EDT2024-10-1811.5013.0013.700.00-110.00%