Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EST. Market open.
Strike:265.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230217C00265000 | 2022-12-29 1:42PM EST | 2023-02-17 | 0.82 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 34.08% |
| STZ230224C00265000 | 2023-01-17 9:30AM EST | 2023-02-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| STZ230421C00265000 | 2023-01-31 2:42PM EST | 2023-04-21 | 0.70 | 0.55 | 1.30 | 0.00 | - | 5 | 926 | 22.17% |
| STZ230721C00265000 | 2023-01-31 2:01PM EST | 2023-07-21 | 2.57 | 2.85 | 3.60 | 0.00 | - | 1 | 15 | 21.04% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230421P00265000 | 2022-12-07 3:11PM EST | 2023-04-21 | 24.16 | 48.00 | 51.90 | 0.00 | - | 1 | 61 | 68.29% |
| STZ230721P00265000 | 2022-11-23 11:28AM EST | 2023-07-21 | 20.70 | 35.60 | 37.90 | 0.00 | - | - | 19 | 25.76% |
© 2023 Yahoo. All rights reserved.
