Australia markets open in 3 hours 30 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.99-0.60 (-0.26%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230217C002650002022-12-29 1:42PM EST2023-02-170.820.000.250.00-2434.08%
STZ230224C002650002023-01-17 9:30AM EST2023-02-240.350.000.000.00--112.50%
STZ230421C002650002023-01-31 2:42PM EST2023-04-210.700.551.300.00-592622.17%
STZ230721C002650002023-01-31 2:01PM EST2023-07-212.572.853.600.00-11521.04%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230421P002650002022-12-07 3:11PM EST2023-04-2124.1648.0051.900.00-16168.29%
STZ230721P002650002022-11-23 11:28AM EST2023-07-2120.7035.6037.900.00--1925.76%