Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00265000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| STZ240503C00265000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| STZ240510C00265000 | 2024-04-24 1:05PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| STZ240517C00265000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| STZ240524C00265000 | 2024-04-19 1:35PM EDT | 2024-05-24 | 4.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| STZ240531C00265000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| STZ240621C00265000 | 2024-04-24 11:51AM EDT | 2024-06-21 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| STZ240719C00265000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| STZ240920C00265000 | 2024-04-24 11:24AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| STZ241018C00265000 | 2024-04-24 3:59PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00265000 | 2024-04-22 2:21PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240503P00265000 | 2024-04-19 2:38PM EDT | 2024-05-03 | 5.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STZ240510P00265000 | 2024-04-19 1:35PM EDT | 2024-05-10 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STZ240517P00265000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240524P00265000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240531P00265000 | 2024-04-18 9:43AM EDT | 2024-05-31 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ240621P00265000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 8.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| STZ240719P00265000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ240920P00265000 | 2024-04-23 1:22PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STZ241018P00265000 | 2024-03-26 3:02PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.