Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002600002024-05-20 1:35PM EDT2024-05-240.270.000.000.00-306.25%
STZ240531C002600002024-05-20 2:53PM EDT2024-05-310.400.000.000.00-406.25%
STZ240607C002600002024-05-20 3:37PM EDT2024-06-070.850.000.000.00-103.13%
STZ240614C002600002024-05-15 10:29AM EDT2024-06-142.160.000.000.00--03.13%
STZ240621C002600002024-05-20 3:54PM EDT2024-06-211.520.000.000.00-803.13%
STZ240719C002600002024-05-20 3:37PM EDT2024-07-194.290.000.000.00-601.56%
STZ240920C002600002024-05-20 3:59PM EDT2024-09-207.700.000.000.00-301.56%
STZ241018C002600002024-05-20 3:18PM EDT2024-10-189.600.000.000.00-201.56%
STZ250117C002600002024-05-20 2:56PM EDT2025-01-1714.350.000.000.00-700.78%
STZ250620C002600002024-05-20 1:11PM EDT2025-06-2022.500.000.000.00-200.78%
STZ260116C002600002024-05-16 12:10PM EDT2026-01-1632.700.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002600002024-05-20 1:59PM EDT2024-05-249.780.000.000.00-700.00%
STZ240531P002600002024-05-15 12:21PM EDT2024-05-318.000.000.000.00-500.00%
STZ240607P002600002024-05-02 11:32AM EDT2024-06-077.700.000.000.00--00.00%
STZ240621P002600002024-05-17 3:51PM EDT2024-06-216.600.000.000.00-800.00%
STZ240628P002600002024-05-17 1:03PM EDT2024-06-288.620.000.000.00-500.00%
STZ240719P002600002024-05-17 10:40AM EDT2024-07-198.800.000.000.00-600.00%
STZ240920P002600002024-05-16 1:00PM EDT2024-09-2011.600.000.000.00-300.00%
STZ241018P002600002024-05-17 1:26PM EDT2024-10-1813.420.000.000.00-100.00%
STZ250117P002600002024-05-16 12:06PM EDT2025-01-1715.800.000.000.00-500.00%
STZ250620P002600002024-05-15 11:15AM EDT2025-06-2020.500.000.000.00-300.00%
STZ260116P002600002024-05-14 2:38PM EDT2026-01-1624.000.000.000.00-1000.00%