Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215C00260000 | 2023-12-01 3:36PM EST | 2023-12-15 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 1 | 563 | 19.19% |
| STZ231222C00260000 | 2023-11-28 3:45PM EST | 2023-12-22 | 0.30 | 0.00 | 0.65 | 0.00 | - | 6 | 2 | 23.24% |
| STZ231229C00260000 | 2023-11-29 9:30AM EST | 2023-12-29 | 0.31 | 0.30 | 0.50 | 0.00 | - | 2 | 461 | 18.81% |
| STZ240105C00260000 | 2023-11-24 9:43AM EST | 2024-01-05 | 0.55 | 1.00 | 1.15 | 0.00 | - | 2 | 2 | 21.27% |
| STZ240119C00260000 | 2023-12-01 3:43PM EST | 2024-01-19 | 1.80 | 1.60 | 1.90 | +0.53 | +41.73% | 23 | 1,124 | 21.35% |
| STZ240419C00260000 | 2023-12-01 11:44AM EST | 2024-04-19 | 6.00 | 6.30 | 6.60 | +0.40 | +7.14% | 4 | 159 | 22.25% |
| STZ240621C00260000 | 2023-12-01 9:30AM EST | 2024-06-21 | 9.20 | 9.00 | 9.30 | +1.70 | +22.67% | 11 | 139 | 22.53% |
| STZ250117C00260000 | 2023-11-30 9:55AM EST | 2025-01-17 | 17.10 | 18.30 | 18.80 | 0.00 | - | 4 | 396 | 25.30% |
| STZ260116C00260000 | 2023-11-17 2:58PM EST | 2026-01-16 | 27.87 | 29.90 | 31.90 | 0.00 | - | 2 | 10 | 27.76% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231208P00260000 | 2023-11-03 10:42AM EST | 2023-12-08 | 17.87 | 17.40 | 19.40 | 0.00 | - | 4 | 0 | 50.10% |
| STZ231215P00260000 | 2023-11-09 2:14PM EST | 2023-12-15 | 19.95 | 16.00 | 20.10 | 0.00 | - | - | 0 | 41.11% |
| STZ240119P00260000 | 2023-11-30 10:52AM EST | 2024-01-19 | 20.60 | 18.20 | 18.70 | 0.00 | - | 6 | 63 | 15.24% |
| STZ240419P00260000 | 2023-11-28 1:54PM EST | 2024-04-19 | 20.00 | 20.50 | 21.10 | 0.00 | - | 2 | 26 | 15.28% |
| STZ240621P00260000 | 2023-11-30 11:58AM EST | 2024-06-21 | 23.50 | 21.90 | 22.40 | 0.00 | - | 1 | 76 | 14.93% |
| STZ240719P00260000 | 2023-11-22 1:00PM EST | 2024-07-19 | 24.50 | 22.70 | 23.10 | 0.00 | - | - | 1 | 15.06% |
| STZ250117P00260000 | 2023-11-30 2:43PM EST | 2025-01-17 | 28.20 | 26.20 | 27.10 | 0.00 | - | 5 | 143 | 15.57% |
| STZ260116P00260000 | 2023-10-05 12:24PM EST | 2026-01-16 | 34.95 | 33.60 | 36.00 | 0.00 | - | 1 | 2 | 17.87% |
© 2023 Yahoo. All rights reserved.