Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.13-0.16 (-0.07%)
At close: 04:04PM EST
229.47 -0.66 (-0.29%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230210C002600002023-01-05 10:36AM EST2023-02-100.650.001.750.00--18121.09%
STZ230217C002600002023-01-25 3:32PM EST2023-02-170.060.000.000.00-1012.50%
STZ230421C002600002023-02-08 12:58PM EST2023-04-211.120.000.000.00-106.25%
STZ230616C002600002023-02-07 11:48AM EST2023-06-162.400.000.000.00-203.13%
STZ230721C002600002023-02-08 2:54PM EST2023-07-213.900.000.000.00-303.13%
STZ240119C002600002023-02-08 1:54PM EST2024-01-1912.100.000.000.00-103.13%
STZ250117C002600002023-01-27 11:00AM EST2025-01-1722.250.000.000.00-1001.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230217P002600002022-12-20 12:01PM EST2023-02-1730.8840.8042.900.00--0157.04%
STZ230421P002600002023-01-05 11:50AM EST2023-04-2147.8529.3030.300.00-16617.19%
STZ230616P002600002023-01-25 3:20PM EST2023-06-1633.000.000.000.00-400.00%
STZ230721P002600002023-01-27 3:12PM EST2023-07-2131.700.000.000.00-600.00%
STZ240119P002600002022-12-13 12:33PM EST2024-01-1930.5039.5042.200.00-26425.80%
STZ250117P002600002023-01-05 11:50AM EST2025-01-1752.8637.2040.100.00-13716.24%