Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:260.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230210C00260000 | 2023-01-05 10:36AM EST | 2023-02-10 | 0.65 | 0.00 | 1.75 | 0.00 | - | - | 18 | 121.09% |
| STZ230217C00260000 | 2023-01-25 3:32PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STZ230421C00260000 | 2023-02-08 12:58PM EST | 2023-04-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ230616C00260000 | 2023-02-07 11:48AM EST | 2023-06-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| STZ230721C00260000 | 2023-02-08 2:54PM EST | 2023-07-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| STZ240119C00260000 | 2023-02-08 1:54PM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ250117C00260000 | 2023-01-27 11:00AM EST | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230217P00260000 | 2022-12-20 12:01PM EST | 2023-02-17 | 30.88 | 40.80 | 42.90 | 0.00 | - | - | 0 | 157.04% |
| STZ230421P00260000 | 2023-01-05 11:50AM EST | 2023-04-21 | 47.85 | 29.30 | 30.30 | 0.00 | - | 1 | 66 | 17.19% |
| STZ230616P00260000 | 2023-01-25 3:20PM EST | 2023-06-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STZ230721P00260000 | 2023-01-27 3:12PM EST | 2023-07-21 | 31.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ240119P00260000 | 2022-12-13 12:33PM EST | 2024-01-19 | 30.50 | 39.50 | 42.20 | 0.00 | - | 2 | 64 | 25.80% |
| STZ250117P00260000 | 2023-01-05 11:50AM EST | 2025-01-17 | 52.86 | 37.20 | 40.10 | 0.00 | - | 1 | 37 | 16.24% |
© 2023 Yahoo. All rights reserved.
