Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00260000 | 2024-04-24 10:18AM EDT | 2024-04-26 | 1.39 | 1.20 | 1.40 | -0.66 | -32.20% | 2 | 167 | 14.89% |
| STZ240503C00260000 | 2024-04-22 10:12AM EDT | 2024-05-03 | 2.46 | 2.25 | 2.40 | -1.20 | -32.79% | 1 | 107 | 13.98% |
| STZ240510C00260000 | 2024-04-19 3:06PM EDT | 2024-05-10 | 5.60 | 3.00 | 3.70 | 0.00 | - | 1 | 3 | 16.53% |
| STZ240517C00260000 | 2024-04-24 9:40AM EDT | 2024-05-17 | 3.65 | 3.70 | 4.00 | -0.75 | -17.05% | 1 | 399 | 15.04% |
| STZ240524C00260000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 5.10 | 4.30 | 5.00 | 0.00 | - | 6 | 7 | 16.54% |
| STZ240531C00260000 | 2024-04-22 3:27PM EDT | 2024-05-31 | 5.60 | 4.90 | 5.60 | 0.00 | - | 2 | 4 | 16.73% |
| STZ240621C00260000 | 2024-04-22 3:34PM EDT | 2024-06-21 | 7.48 | 6.80 | 7.10 | 0.00 | - | 4 | 293 | 17.02% |
| STZ240719C00260000 | 2024-04-23 10:27AM EDT | 2024-07-19 | 10.33 | 9.80 | 10.10 | 0.00 | - | 1 | 82 | 19.95% |
| STZ240920C00260000 | 2024-04-16 12:53PM EDT | 2024-09-20 | 13.10 | 13.20 | 13.80 | 0.00 | - | 1 | 13 | 20.76% |
| STZ241018C00260000 | 2024-04-19 12:40PM EDT | 2024-10-18 | 18.21 | 15.20 | 15.90 | 0.00 | - | 4 | 5 | 21.96% |
| STZ250117C00260000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 22.80 | 20.80 | 22.00 | 0.00 | - | 10 | 346 | 24.74% |
| STZ250620C00260000 | 2024-04-15 1:21PM EDT | 2025-06-20 | 30.00 | 26.60 | 28.60 | 0.00 | - | 10 | 18 | 25.68% |
| STZ260116C00260000 | 2024-04-12 3:49PM EDT | 2026-01-16 | 40.90 | 35.80 | 37.50 | 0.00 | - | 5 | 22 | 27.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00260000 | 2024-04-23 3:53PM EDT | 2024-04-26 | 0.92 | 1.60 | 1.90 | 0.00 | - | 17 | 125 | 20.22% |
| STZ240503P00260000 | 2024-04-23 2:44PM EDT | 2024-05-03 | 2.40 | 3.30 | 3.60 | 0.00 | - | 27 | 69 | 20.97% |
| STZ240510P00260000 | 2024-04-12 3:29PM EDT | 2024-05-10 | 4.10 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 19.21% |
| STZ240517P00260000 | 2024-04-23 10:44AM EDT | 2024-05-17 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 313 | 17.68% |
| STZ240524P00260000 | 2024-04-12 10:05AM EDT | 2024-05-24 | 3.60 | 4.90 | 5.40 | 0.00 | - | 1 | 2 | 17.87% |
| STZ240531P00260000 | 2024-04-19 2:27PM EDT | 2024-05-31 | 4.35 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 17.63% |
| STZ240621P00260000 | 2024-04-22 3:21PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.70 | 0.00 | - | 20 | 224 | 16.07% |
| STZ240719P00260000 | 2024-04-23 11:34AM EDT | 2024-07-19 | 8.40 | 8.00 | 8.40 | +0.20 | +2.44% | 1 | 120 | 16.60% |
| STZ240920P00260000 | 2024-04-23 1:19PM EDT | 2024-09-20 | 10.20 | 10.40 | 10.90 | 0.00 | - | 3 | 32 | 16.41% |
| STZ241018P00260000 | 2024-04-11 9:32AM EDT | 2024-10-18 | 8.50 | 11.60 | 12.10 | 0.00 | - | - | 1 | 16.72% |
| STZ250117P00260000 | 2024-04-22 3:37PM EDT | 2025-01-17 | 15.20 | 14.40 | 15.40 | 0.00 | - | 4 | 420 | 17.32% |
| STZ250620P00260000 | 2024-03-08 1:30PM EDT | 2025-06-20 | 22.20 | 18.10 | 20.30 | 0.00 | - | 2 | 2 | 18.22% |
| STZ260116P00260000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 20.30 | 20.80 | 23.10 | 0.00 | - | 1 | 115 | 16.96% |
© 2024 Yahoo. All rights reserved.