Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.95+1.46 (+0.61%)
At close: 04:00PM EST
242.42 +0.47 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231215C002600002023-12-01 3:36PM EST2023-12-150.100.050.10-0.07-41.18%156319.19%
STZ231222C002600002023-11-28 3:45PM EST2023-12-220.300.000.650.00-6223.24%
STZ231229C002600002023-11-29 9:30AM EST2023-12-290.310.300.500.00-246118.81%
STZ240105C002600002023-11-24 9:43AM EST2024-01-050.551.001.150.00-2221.27%
STZ240119C002600002023-12-01 3:43PM EST2024-01-191.801.601.90+0.53+41.73%231,12421.35%
STZ240419C002600002023-12-01 11:44AM EST2024-04-196.006.306.60+0.40+7.14%415922.25%
STZ240621C002600002023-12-01 9:30AM EST2024-06-219.209.009.30+1.70+22.67%1113922.53%
STZ250117C002600002023-11-30 9:55AM EST2025-01-1717.1018.3018.800.00-439625.30%
STZ260116C002600002023-11-17 2:58PM EST2026-01-1627.8729.9031.900.00-21027.76%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231208P002600002023-11-03 10:42AM EST2023-12-0817.8717.4019.400.00-4050.10%
STZ231215P002600002023-11-09 2:14PM EST2023-12-1519.9516.0020.100.00--041.11%
STZ240119P002600002023-11-30 10:52AM EST2024-01-1920.6018.2018.700.00-66315.24%
STZ240419P002600002023-11-28 1:54PM EST2024-04-1920.0020.5021.100.00-22615.28%
STZ240621P002600002023-11-30 11:58AM EST2024-06-2123.5021.9022.400.00-17614.93%
STZ240719P002600002023-11-22 1:00PM EST2024-07-1924.5022.7023.100.00--115.06%
STZ250117P002600002023-11-30 2:43PM EST2025-01-1728.2026.2027.100.00-514315.57%
STZ260116P002600002023-10-05 12:24PM EST2026-01-1634.9533.6036.000.00-1217.87%