Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802C00260000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 1.00 | 0.40 | 0.70 | +0.75 | +300.00% | 21 | 70 | 20.09% |
| STZ240809C00260000 | 2024-07-25 3:18PM EDT | 2024-08-09 | 1.17 | 1.20 | 1.45 | +0.37 | +46.25% | 2 | 20 | 19.28% |
| STZ240816C00260000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 1.95 | 1.80 | 2.10 | +0.95 | +95.00% | 14 | 270 | 18.93% |
| STZ240823C00260000 | 2024-07-19 11:21AM EDT | 2024-08-23 | 1.27 | 2.20 | 2.85 | 0.00 | - | 1 | 3 | 19.41% |
| STZ240830C00260000 | 2024-07-23 3:19PM EDT | 2024-08-30 | 1.20 | 2.60 | 3.40 | 0.00 | - | 2 | 6 | 19.28% |
| STZ240920C00260000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 4.90 | 4.70 | 5.10 | +1.50 | +44.12% | 9 | 325 | 19.79% |
| STZ241018C00260000 | 2024-07-25 10:49AM EDT | 2024-10-18 | 5.40 | 7.20 | 7.60 | 0.00 | - | 1 | 146 | 21.46% |
| STZ250117C00260000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 11.30 | 12.50 | 13.30 | 0.00 | - | 25 | 504 | 23.08% |
| STZ250620C00260000 | 2024-07-22 10:40AM EDT | 2025-06-20 | 14.80 | 18.90 | 21.30 | 0.00 | - | 2 | 98 | 25.17% |
| STZ260116C00260000 | 2024-07-26 11:53AM EDT | 2026-01-16 | 27.37 | 27.30 | 28.30 | +4.07 | +17.47% | 5 | 29 | 25.36% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802P00260000 | 2024-07-22 10:13AM EDT | 2024-08-02 | 16.57 | 5.50 | 7.20 | 0.00 | - | 1 | 0 | 19.87% |
| STZ240809P00260000 | 2024-07-10 10:09AM EDT | 2024-08-09 | 8.00 | 6.70 | 9.30 | 0.00 | - | 5 | 4 | 27.07% |
| STZ240816P00260000 | 2024-07-24 10:35AM EDT | 2024-08-16 | 15.22 | 7.40 | 10.40 | 0.00 | - | 2 | 49 | 27.03% |
| STZ240920P00260000 | 2024-07-25 11:43AM EDT | 2024-09-20 | 11.30 | 10.20 | 10.70 | -2.44 | -17.76% | 1 | 55 | 17.36% |
| STZ241018P00260000 | 2024-07-08 9:52AM EDT | 2024-10-18 | 10.90 | 11.70 | 12.20 | 0.00 | - | 4 | 8 | 17.41% |
| STZ250117P00260000 | 2024-07-12 2:17PM EDT | 2025-01-17 | 11.00 | 14.20 | 16.50 | 0.00 | - | 26 | 840 | 18.33% |
| STZ250620P00260000 | 2024-07-26 11:04AM EDT | 2025-06-20 | 20.10 | 18.80 | 20.00 | +1.30 | +6.91% | 1 | 131 | 17.04% |
| STZ260116P00260000 | 2024-07-03 12:00PM EDT | 2026-01-16 | 24.50 | 22.80 | 24.20 | 0.00 | - | 30 | 154 | 16.74% |
© 2024 Yahoo. All rights reserved.