Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002550002024-05-20 2:53PM EDT2024-05-240.450.000.000.00-503.13%
STZ240531C002550002024-05-20 2:03PM EDT2024-05-311.050.000.000.00-903.13%
STZ240607C002550002024-05-17 2:09PM EDT2024-06-073.700.000.000.00-201.56%
STZ240621C002550002024-05-20 3:32PM EDT2024-06-212.900.000.000.00-16101.56%
STZ240628C002550002024-05-16 3:07PM EDT2024-06-287.700.000.000.00--01.56%
STZ240719C002550002024-05-20 3:59PM EDT2024-07-196.400.000.000.00-100.78%
STZ240920C002550002024-05-20 2:41PM EDT2024-09-209.500.000.000.00-100.78%
STZ241018C002550002024-05-17 1:26PM EDT2024-10-1813.990.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002550002024-05-20 10:44AM EDT2024-05-242.450.000.000.00-200.00%
STZ240531P002550002024-05-20 1:59PM EDT2024-05-315.400.000.000.00-800.00%
STZ240607P002550002024-05-16 12:28PM EDT2024-06-073.700.000.000.00-500.00%
STZ240614P002550002024-05-10 12:32PM EDT2024-06-141.820.000.000.00--00.00%
STZ240621P002550002024-05-20 2:12PM EDT2024-06-216.980.000.000.00-3400.00%
STZ240628P002550002024-05-16 11:54AM EDT2024-06-285.590.000.000.00--00.00%
STZ240719P002550002024-05-17 11:30AM EDT2024-07-196.790.000.000.00-600.00%
STZ240920P002550002024-05-20 1:42PM EDT2024-09-2010.800.000.000.00-100.00%
STZ241018P002550002024-05-16 10:11AM EDT2024-10-1811.300.000.000.00-200.00%