Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:255.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419C00255000 | 2024-04-19 11:32AM EDT | 2024-04-19 | 7.38 | 7.10 | 9.40 | +2.93 | +65.84% | 5 | 524 | 71.63% |
| STZ240426C00255000 | 2024-04-19 10:47AM EDT | 2024-04-26 | 7.35 | 8.40 | 9.90 | +2.65 | +56.38% | 2 | 12 | 29.79% |
| STZ240517C00255000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 9.53 | 10.20 | 11.00 | +2.73 | +40.15% | 1 | 50 | 20.28% |
| STZ240621C00255000 | 2024-04-18 10:51AM EDT | 2024-06-21 | 11.40 | 12.40 | 15.10 | 0.00 | - | 1 | 113 | 24.02% |
| STZ240719C00255000 | 2024-04-18 11:09AM EDT | 2024-07-19 | 13.60 | 15.50 | 16.00 | 0.00 | - | 1 | 74 | 21.85% |
| STZ240920C00255000 | 2024-04-11 9:59AM EDT | 2024-09-20 | 25.10 | 19.00 | 20.40 | 0.00 | - | 2 | 15 | 23.58% |
| STZ241018C00255000 | 2024-03-07 2:11PM EDT | 2024-10-18 | 17.25 | 25.00 | 27.00 | 0.00 | - | 2 | 7 | 30.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419P00255000 | 2024-04-18 2:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 12 | 290 | 32.62% |
| STZ240426P00255000 | 2024-04-19 10:59AM EDT | 2024-04-26 | 0.60 | 0.35 | 0.50 | -0.70 | -53.85% | 11 | 76 | 19.53% |
| STZ240503P00255000 | 2024-04-19 12:04PM EDT | 2024-05-03 | 1.27 | 1.10 | 1.25 | -0.85 | -40.09% | 1 | 33 | 19.84% |
| STZ240510P00255000 | 2024-04-19 9:46AM EDT | 2024-05-10 | 2.30 | 1.60 | 1.90 | -3.40 | -59.65% | 3 | 5 | 19.73% |
| STZ240517P00255000 | 2024-04-18 2:43PM EDT | 2024-05-17 | 3.70 | 2.00 | 2.25 | 0.00 | - | 40 | 187 | 18.65% |
| STZ240524P00255000 | 2024-04-11 2:15PM EDT | 2024-05-24 | 1.42 | 2.35 | 2.75 | 0.00 | - | - | 7 | 18.57% |
| STZ240531P00255000 | 2024-04-18 10:15AM EDT | 2024-05-31 | 3.96 | 2.70 | 3.20 | 0.00 | - | 10 | 23 | 18.45% |
| STZ240621P00255000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 4.30 | 3.70 | 3.90 | -0.60 | -12.24% | 5 | 90 | 16.94% |
| STZ240719P00255000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 6.10 | 5.30 | 5.70 | -1.70 | -21.79% | 4 | 60 | 17.90% |
| STZ240920P00255000 | 2024-04-19 10:12AM EDT | 2024-09-20 | 8.70 | 7.50 | 8.50 | -0.60 | -6.45% | 3 | 31 | 18.16% |
| STZ241018P00255000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 9.57 | 8.90 | 9.50 | -0.63 | -6.18% | 1 | 39 | 18.13% |
© 2024 Yahoo. All rights reserved.