Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EST. Market open.
Strike:255.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230203C00255000 | 2023-01-05 10:36AM EST | 2023-02-03 | 0.54 | 0.00 | 0.10 | 0.00 | - | 15 | 34 | 55.86% |
| STZ230210C00255000 | 2023-01-05 12:08PM EST | 2023-02-10 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 16 | 39.80% |
| STZ230217C00255000 | 2023-01-11 3:12PM EST | 2023-02-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 33.01% |
| STZ230303C00255000 | 2023-01-25 1:02PM EST | 2023-03-03 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 10 | 22.29% |
| STZ230421C00255000 | 2023-02-01 2:40PM EST | 2023-04-21 | 2.30 | 1.80 | 2.30 | 0.00 | - | 2 | 205 | 21.08% |
| STZ230721C00255000 | 2023-02-02 11:29AM EST | 2023-07-21 | 5.74 | 5.40 | 6.30 | +0.64 | +12.55% | 1 | 44 | 22.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230421P00255000 | 2022-11-23 11:20AM EST | 2023-04-21 | 13.10 | 25.90 | 27.30 | 0.00 | - | 3 | 43 | 29.83% |
| STZ230721P00255000 | 2023-01-27 3:22PM EST | 2023-07-21 | 28.10 | 24.40 | 26.50 | 0.00 | - | 6 | 6 | 18.83% |
© 2023 Yahoo. All rights reserved.
