Australia markets open in 3 hours 31 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.93-0.66 (-0.28%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002550002023-01-05 10:36AM EST2023-02-030.540.000.100.00-153455.86%
STZ230210C002550002023-01-05 12:08PM EST2023-02-100.150.000.500.00--1639.80%
STZ230217C002550002023-01-11 3:12PM EST2023-02-170.100.000.750.00-21233.01%
STZ230303C002550002023-01-25 1:02PM EST2023-03-030.150.000.550.00--1022.29%
STZ230421C002550002023-02-01 2:40PM EST2023-04-212.301.802.300.00-220521.08%
STZ230721C002550002023-02-02 11:29AM EST2023-07-215.745.406.30+0.64+12.55%14422.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230421P002550002022-11-23 11:20AM EST2023-04-2113.1025.9027.300.00-34329.83%
STZ230721P002550002023-01-27 3:22PM EST2023-07-2128.1024.4026.500.00-6618.83%