Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
255.43+0.04 (+0.02%)
At close: 04:00PM EDT
255.43 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.70-0.35-5.79%252024-05-240.94+0.09+10.59%428173
7.20-3.65-33.64%112024-05-311.00-0.25-20.00%5643
-----2024-06-071.50+0.15+11.11%414
-----2024-06-142.520.00-13
7.31+0.21+2.96%22992024-06-212.25-0.89-28.34%3854
-----2024-06-282.650.00-11
12.00-1.35-10.11%141282024-07-194.95+0.95+23.75%5762
17.600.00-892024-09-206.80-1.50-18.07%132
17.030.00-1152024-10-186.400.00-14
26.100.00-152542025-01-1711.700.00-11210
31.700.00-222025-06-2016.200.00-311
39.840.00-11202026-01-1620.000.00-121