Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.48 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.36 | +0.21 | +140.00% | 2 | 107 |
| - | - | - | - | - | 2024-05-03 | 0.60 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-05-10 | 0.60 | 0.00 | - | 1 | 19 |
| 13.00 | 0.00 | - | 3 | 5 | 2024-05-17 | 1.37 | +0.38 | +38.38% | 2 | 76 |
| - | - | - | - | - | 2024-05-24 | 2.69 | 0.00 | - | - | 2 |
| 10.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.69 | 0.00 | - | 2 | 13 |
| 13.30 | 0.00 | - | 13 | 314 | 2024-06-21 | 2.00 | -0.41 | -17.01% | 1 | 805 |
| 18.30 | +1.50 | +8.93% | 6 | 151 | 2024-07-19 | 4.10 | 0.00 | - | 19 | 693 |
| 20.30 | 0.00 | - | 2 | 7 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 31 |
| 24.43 | 0.00 | - | 1 | 2 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 4 |
| 26.30 | 0.00 | - | 4 | 269 | 2025-01-17 | 11.30 | +0.10 | +0.89% | 20 | 184 |
| 31.70 | 0.00 | - | 2 | 2 | 2025-06-20 | 15.13 | 0.00 | - | - | 2 |
| 42.50 | 0.00 | - | 3 | 120 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.