Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524C002500002024-05-20 2:52PM EDT2024-05-241.900.000.000.00-1600.00%
STZ240531C002500002024-05-20 3:57PM EDT2024-05-313.200.000.000.00-700.00%
STZ240614C002500002024-05-20 3:13PM EDT2024-06-144.700.000.000.00-100.00%
STZ240621C002500002024-05-20 3:54PM EDT2024-06-215.410.000.000.00-800.00%
STZ240628C002500002024-05-20 2:06PM EDT2024-06-286.400.000.000.00-200.00%
STZ240719C002500002024-05-20 2:17PM EDT2024-07-198.440.000.000.00-1800.00%
STZ240920C002500002024-05-20 11:13AM EDT2024-09-2013.940.000.000.00-100.00%
STZ241018C002500002024-05-20 2:34PM EDT2024-10-1814.300.000.000.00-400.00%
STZ250117C002500002024-05-20 3:26PM EDT2025-01-1719.890.000.000.00-500.00%
STZ250620C002500002024-04-16 10:05AM EDT2025-06-2031.7029.5031.700.00-2230.32%
STZ260116C002500002024-05-06 1:11PM EDT2026-01-1639.840.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002500002024-05-20 3:26PM EDT2024-05-241.560.000.000.00-4700.78%
STZ240531P002500002024-05-20 3:58PM EDT2024-05-312.300.000.000.00-8800.39%
STZ240607P002500002024-05-20 1:52PM EDT2024-06-073.000.000.000.00-500.39%
STZ240614P002500002024-05-20 2:08PM EDT2024-06-143.900.000.000.00-200.20%
STZ240621P002500002024-05-20 2:12PM EDT2024-06-214.030.000.000.00-1500.20%
STZ240628P002500002024-05-09 9:30AM EDT2024-06-282.650.000.000.00-100.20%
STZ240719P002500002024-05-20 2:02PM EDT2024-07-196.130.000.000.00-1200.20%
STZ240920P002500002024-05-20 2:09PM EDT2024-09-208.900.000.000.00-2500.10%
STZ241018P002500002024-05-20 1:39PM EDT2024-10-189.700.000.000.00-100.10%
STZ250117P002500002024-05-20 1:57PM EDT2025-01-1712.780.000.000.00-700.10%
STZ250620P002500002024-05-15 11:16AM EDT2025-06-2016.200.000.000.00-300.10%
STZ260116P002500002024-05-20 11:11AM EDT2026-01-1620.300.000.000.00-100.05%