Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.13-0.16 (-0.07%)
At close: 04:04PM EST
229.47 -0.66 (-0.29%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230210C002500002023-01-19 3:45PM EST2023-02-100.010.000.000.00-1025.00%
STZ230217C002500002023-02-07 3:00PM EST2023-02-170.270.000.000.00-4012.50%
STZ230224C002500002023-01-27 11:49AM EST2023-02-240.200.000.000.00-506.25%
STZ230303C002500002023-01-31 11:18AM EST2023-03-031.090.000.000.00-106.25%
STZ230317C002500002023-02-06 3:43PM EST2023-03-170.740.000.000.00-1406.25%
STZ230421C002500002023-02-08 12:58PM EST2023-04-212.720.000.000.00-303.13%
STZ230616C002500002023-02-08 11:52AM EST2023-06-164.830.000.000.00-103.13%
STZ230721C002500002023-02-06 10:42AM EST2023-07-216.900.000.000.00-103.13%
STZ240119C002500002023-02-08 1:58PM EST2024-01-1916.200.000.000.00-2001.56%
STZ250117C002500002023-01-26 3:21PM EST2025-01-1726.500.000.000.00-1001.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230421P002500002023-02-07 1:15PM EST2023-04-2121.000.000.000.00-200.00%
STZ230616P002500002023-02-03 2:32PM EST2023-06-1622.790.000.000.00-200.00%
STZ230721P002500002023-01-19 2:47PM EST2023-07-2133.300.000.000.00-100.00%
STZ240119P002500002023-01-31 9:59AM EST2024-01-1930.900.000.000.00-900.00%
STZ250117P002500002022-11-18 11:57AM EST2025-01-1730.6035.6039.900.00-12021.76%