Australia markets open in 4 hours 13 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531C002475002024-05-24 3:59PM EDT2024-05-312.702.453.20+2.70-10810021.00%
STZ240607C002475002024-05-23 12:47PM EDT2024-06-072.802.854.20+2.80--219.67%
STZ240621C002475002024-05-24 10:47AM EDT2024-06-215.905.205.70+5.90-43419.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531P002475002024-05-24 3:59PM EDT2024-05-311.751.351.75-1.20-40.68%146417.49%
STZ240607P002475002024-05-23 10:26AM EDT2024-06-073.702.252.85+3.70--317.84%
STZ240621P002475002024-05-24 3:29PM EDT2024-06-213.453.303.80+3.45-61815.93%