Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517C00245000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 9.95 | 12.20 | 15.80 | 0.00 | - | 2 | 2 | 40.80% |
| STZ240621C00245000 | 2024-04-11 1:14PM EDT | 2024-06-21 | 28.61 | 15.90 | 17.40 | 0.00 | - | 10 | 290 | 25.56% |
| STZ240719C00245000 | 2024-03-07 4:35PM EDT | 2024-07-19 | 20.40 | 25.50 | 28.70 | 0.00 | - | 5 | 18 | 47.15% |
| STZ240920C00245000 | 2024-04-16 11:30AM EDT | 2024-09-20 | 20.10 | 22.00 | 24.10 | 0.00 | - | 6 | 6 | 26.82% |
| STZ241018C00245000 | 2024-05-03 2:12PM EDT | 2024-10-18 | 22.60 | 23.90 | 26.10 | 0.00 | - | 1 | 2 | 27.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240510P00245000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 29 | 39.99% |
| STZ240517P00245000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.25 | -62.50% | 1 | 707 | 21.19% |
| STZ240524P00245000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 0.35 | 0.15 | 0.85 | -0.21 | -37.50% | 22 | 42 | 22.02% |
| STZ240531P00245000 | 2024-05-03 12:39PM EDT | 2024-05-31 | 1.00 | 0.45 | 0.60 | 0.00 | - | 20 | 34 | 16.82% |
| STZ240607P00245000 | 2024-05-03 1:03PM EDT | 2024-06-07 | 1.26 | 0.60 | 0.85 | 0.00 | - | 3 | 9 | 16.52% |
| STZ240621P00245000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 1.37 | 1.15 | 1.30 | -0.10 | -6.80% | 10 | 74 | 15.89% |
| STZ240719P00245000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 3.15 | 2.65 | 2.85 | 0.00 | - | 7 | 129 | 17.29% |
| STZ240920P00245000 | 2024-04-24 11:37AM EDT | 2024-09-20 | 5.10 | 4.60 | 5.20 | 0.00 | - | 12 | 53 | 17.26% |
| STZ241018P00245000 | 2024-05-07 1:06PM EDT | 2024-10-18 | 6.20 | 5.60 | 6.30 | -0.10 | -1.59% | 5 | 24 | 17.56% |
© 2024 Yahoo. All rights reserved.