Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:245.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230210C00245000 | 2023-02-03 3:09PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| STZ230217C00245000 | 2023-02-08 1:46PM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| STZ230224C00245000 | 2023-02-02 9:30AM EST | 2023-02-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| STZ230303C00245000 | 2023-02-02 10:31AM EST | 2023-03-03 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ230310C00245000 | 2023-02-08 2:58PM EST | 2023-03-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STZ230317C00245000 | 2023-02-08 3:49PM EST | 2023-03-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| STZ230421C00245000 | 2023-02-07 2:31PM EST | 2023-04-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| STZ230721C00245000 | 2023-01-31 1:52PM EST | 2023-07-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230217P00245000 | 2023-02-01 1:33PM EST | 2023-02-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ230317P00245000 | 2023-02-03 12:39PM EST | 2023-03-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STZ230421P00245000 | 2023-01-27 3:12PM EST | 2023-04-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STZ230721P00245000 | 2023-01-27 3:44PM EST | 2023-07-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
