Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.13-0.16 (-0.07%)
At close: 04:04PM EST
229.47 -0.66 (-0.29%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:245.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230210C002450002023-02-03 3:09PM EST2023-02-100.050.000.000.00-5025.00%
STZ230217C002450002023-02-08 1:46PM EST2023-02-170.120.000.000.00-3012.50%
STZ230224C002450002023-02-02 9:30AM EST2023-02-241.300.000.000.00-206.25%
STZ230303C002450002023-02-02 10:31AM EST2023-03-030.850.000.000.00-106.25%
STZ230310C002450002023-02-08 2:58PM EST2023-03-100.980.000.000.00-106.25%
STZ230317C002450002023-02-08 3:49PM EST2023-03-171.200.000.000.00-1103.13%
STZ230421C002450002023-02-07 2:31PM EST2023-04-213.900.000.000.00-103.13%
STZ230721C002450002023-01-31 1:52PM EST2023-07-217.900.000.000.00-2601.56%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230217P002450002023-02-01 1:33PM EST2023-02-1713.950.000.000.00-100.00%
STZ230317P002450002023-02-03 12:39PM EST2023-03-1715.820.000.000.00-100.00%
STZ230421P002450002023-01-27 3:12PM EST2023-04-2118.100.000.000.00-600.00%
STZ230721P002450002023-01-27 3:44PM EST2023-07-2121.200.000.000.00-600.00%