Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:242.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231208C00242500 | 2023-12-06 9:52AM EST | 2023-12-08 | 0.17 | 0.10 | 0.25 | -0.43 | -71.67% | 1 | 113 | 31.89% |
| STZ231215C00242500 | 2023-12-06 12:05PM EST | 2023-12-15 | 1.30 | 0.75 | 0.90 | +0.19 | +17.12% | 25 | 178 | 22.66% |
| STZ231222C00242500 | 2023-12-06 9:35AM EST | 2023-12-22 | 1.70 | 1.30 | 1.55 | +1.70 | - | 1 | 14 | 21.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231208P00242500 | 2023-12-06 2:20PM EST | 2023-12-08 | 6.87 | 6.90 | 8.00 | +1.43 | +26.29% | 8 | 10 | 41.50% |
| STZ231215P00242500 | 2023-12-05 1:55PM EST | 2023-12-15 | 4.30 | 7.40 | 8.10 | 0.00 | - | 1 | 87 | 20.64% |
| STZ231222P00242500 | 2023-12-04 3:14PM EST | 2023-12-22 | 5.00 | 7.70 | 8.40 | +5.00 | - | - | 12 | 17.73% |
© 2023 Yahoo. All rights reserved.