Australia markets close in 2 hours 1 minute

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
235.10-1.56 (-0.66%)
At close: 04:00PM EST
235.30 +0.20 (+0.09%)
After hours: 06:00PM EST
In the money
Show:ListStraddle
Strike:242.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231208C002425002023-12-06 9:52AM EST2023-12-080.170.100.25-0.43-71.67%111331.89%
STZ231215C002425002023-12-06 12:05PM EST2023-12-151.300.750.90+0.19+17.12%2517822.66%
STZ231222C002425002023-12-06 9:35AM EST2023-12-221.701.301.55+1.70-11421.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231208P002425002023-12-06 2:20PM EST2023-12-086.876.908.00+1.43+26.29%81041.50%
STZ231215P002425002023-12-05 1:55PM EST2023-12-154.307.408.100.00-18720.64%
STZ231222P002425002023-12-04 3:14PM EST2023-12-225.007.708.40+5.00--1217.73%