Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
STZ230210C00242500 | 2023-02-01 10:03AM EST | 2023-02-10 | 0.30 | 0.05 | 0.90 | 0.00 | - | 5 | 5 | 34.72% |
STZ230217C00242500 | 2023-01-30 9:55AM EST | 2023-02-17 | 0.73 | 0.25 | 1.80 | 0.00 | - | 53 | 61 | 31.85% |