Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002400002024-05-24 10:50AM EDT2024-06-2111.6010.0012.60-0.54-4.45%29228.68%
STZ240719C002400002024-05-14 1:17PM EDT2024-07-1918.0013.1015.600.00-11728.61%
STZ240920C002400002024-05-23 12:16PM EDT2024-09-2015.5016.1018.100.00-2324.23%
STZ241018C002400002024-02-20 2:41PM EDT2024-10-1822.7038.6041.100.00--257.81%
STZ250117C002400002024-05-15 9:40AM EDT2025-01-1729.5022.8025.200.00-111226.36%
STZ250620C002400002024-05-23 10:25AM EDT2025-06-2029.9030.5032.800.00-1328.19%
STZ260116C002400002024-01-08 10:34AM EDT2026-01-1643.200.000.000.00-320.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531P002400002024-05-24 10:16AM EDT2024-05-310.250.150.55-0.55-68.75%511325.00%
STZ240607P002400002024-05-23 2:59PM EDT2024-06-071.680.401.050.00-41521.33%
STZ240614P002400002024-05-23 2:53PM EDT2024-06-141.050.851.15-0.65-38.24%211217.82%
STZ240621P002400002024-05-24 2:56PM EDT2024-06-211.200.351.50-1.20-50.00%526217.14%
STZ240628P002400002024-05-23 9:30AM EDT2024-06-282.001.552.400.00-12019.06%
STZ240719P002400002024-05-23 3:36PM EDT2024-07-194.633.003.700.00-6125218.95%
STZ240920P002400002024-05-23 2:07PM EDT2024-09-206.305.406.000.00-134217.46%
STZ241018P002400002024-05-13 12:34PM EDT2024-10-184.006.307.800.00-23818.78%
STZ250117P002400002024-05-23 12:14PM EDT2025-01-1710.509.4010.000.00-133417.65%
STZ250620P002400002024-05-17 11:09AM EDT2025-06-2011.7313.0015.000.00-14118.83%
STZ260116P002400002024-05-22 3:04PM EDT2026-01-1618.2017.5020.800.00-2001,41719.92%