Australia markets close in 3 hours 24 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.26+1.42 (+0.58%)
At close: 04:00PM EST
245.26 0.00 (0.00%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240223C002400002024-02-09 10:51AM EST2024-02-235.705.507.500.00-1249.88%
STZ240301C002400002024-02-07 10:01AM EST2024-03-017.806.608.400.00--133.48%
STZ240315C002400002024-02-14 11:51AM EST2024-03-158.508.5010.300.00-42129.71%
STZ240419C002400002024-02-20 10:33AM EST2024-04-1914.4012.1014.20+3.20+28.57%17529.25%
STZ240621C002400002024-02-20 2:25PM EST2024-06-2116.2015.6017.60+1.60+10.96%110826.51%
STZ240719C002400002024-02-09 1:50PM EST2024-07-1917.5017.5018.700.00-1925.70%
STZ250117C002400002024-02-05 1:01PM EST2025-01-1729.5826.9028.100.00-511627.56%
STZ260116C002400002024-01-08 9:34AM EST2026-01-1643.200.000.000.00-320.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240223P002400002024-02-20 10:25AM EST2024-02-230.150.250.40-0.70-82.35%243723.19%
STZ240301P002400002024-02-20 1:11PM EST2024-03-011.111.051.25-0.29-20.71%1587820.09%
STZ240308P002400002024-02-16 3:54PM EST2024-03-081.961.752.00-0.67-25.48%125319.65%
STZ240315P002400002024-02-20 3:49PM EST2024-03-152.422.302.55-0.68-21.94%5721319.03%
STZ240322P002400002024-02-20 3:45PM EST2024-03-222.972.652.95-0.44-12.90%31118.29%
STZ240328P002400002024-02-15 2:26PM EST2024-03-283.442.903.700.00-1119.36%
STZ240419P002400002024-02-20 12:23PM EST2024-04-195.105.005.30-0.80-13.56%1022719.65%
STZ240621P002400002024-02-20 10:27AM EST2024-06-216.507.307.70-1.30-16.67%215418.09%
STZ240719P002400002024-01-29 3:28PM EST2024-07-197.608.208.900.00-283118.29%
STZ250117P002400002024-01-22 12:21PM EST2025-01-1712.7913.6014.500.00-313418.45%
STZ260116P002400002024-01-05 1:45PM EST2026-01-1620.5019.1020.600.00-16417.37%