Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426C00240000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 19.70 | 20.30 | 23.00 | 0.00 | - | 3 | 3 | 140.33% |
| STZ240621C00240000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 21.00 | 23.50 | 24.20 | 0.00 | - | 20 | 92 | 23.84% |
| STZ240719C00240000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 22.50 | 29.60 | 33.00 | 0.00 | - | 1 | 14 | 41.80% |
| STZ241018C00240000 | 2024-02-20 2:41PM EDT | 2024-10-18 | 22.70 | 38.60 | 41.10 | 0.00 | - | - | 2 | 41.59% |
| STZ250117C00240000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 35.61 | 34.20 | 36.00 | 0.00 | - | 4 | 111 | 27.40% |
| STZ250620C00240000 | 2024-04-12 11:07AM EDT | 2025-06-20 | 47.00 | 41.50 | 43.50 | 0.00 | - | 1 | 1 | 29.24% |
| STZ260116C00240000 | 2024-01-08 10:34AM EDT | 2026-01-16 | 43.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00240000 | 2024-04-16 2:08PM EDT | 2024-04-26 | 0.18 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 121.97% |
| STZ240503P00240000 | 2024-04-18 10:26AM EDT | 2024-05-03 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 48.90% |
| STZ240510P00240000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 33.01% |
| STZ240517P00240000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.70 | 0.00 | - | 9 | 246 | 26.76% |
| STZ240524P00240000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.47 | 0.15 | 0.55 | 0.00 | - | 1 | 1 | 21.95% |
| STZ240531P00240000 | 2024-04-17 10:20AM EDT | 2024-05-31 | 1.40 | 0.15 | 0.80 | 0.00 | - | - | 2 | 21.67% |
| STZ240621P00240000 | 2024-04-18 1:22PM EDT | 2024-06-21 | 1.90 | 1.00 | 1.15 | 0.00 | - | 12 | 190 | 19.09% |
| STZ240719P00240000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 2.30 | 2.15 | 2.30 | 0.00 | - | 3 | 89 | 19.69% |
| STZ240920P00240000 | 2024-04-22 11:57AM EDT | 2024-09-20 | 4.30 | 3.80 | 4.00 | 0.00 | - | 4 | 16 | 18.67% |
| STZ241018P00240000 | 2024-04-24 1:52PM EDT | 2024-10-18 | 4.90 | 4.70 | 5.10 | 0.00 | - | 2 | 18 | 19.15% |
| STZ250117P00240000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 7.98 | 7.20 | 7.70 | 0.00 | - | 2 | 332 | 19.18% |
| STZ250620P00240000 | 2024-04-25 12:07PM EDT | 2025-06-20 | 11.37 | 10.60 | 11.30 | 0.00 | - | 22 | 28 | 19.05% |
| STZ260116P00240000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 15.10 | 12.60 | 15.20 | 0.00 | - | 1 | 665 | 18.79% |
© 2024 Yahoo. All rights reserved.