Australia markets open in 4 hours 57 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.95-0.64 (-0.27%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002400002023-01-30 2:55PM EST2023-02-030.080.000.350.00-232734.18%
STZ230210C002400002023-02-02 10:19AM EST2023-02-100.350.300.50-0.25-41.67%11717.99%
STZ230217C002400002023-02-02 10:45AM EST2023-02-171.050.800.95-0.25-19.23%1343317.03%
STZ230224C002400002023-02-01 9:37AM EST2023-02-241.700.952.000.00-13519.89%
STZ230303C002400002023-02-02 10:31AM EST2023-03-031.981.552.55+0.18+10.00%41419.79%
STZ230310C002400002023-01-31 2:16PM EST2023-03-101.932.052.750.00-21518.58%
STZ230317C002400002023-02-02 10:48AM EST2023-03-173.232.953.20-0.28-7.98%216518.59%
STZ230421C002400002023-02-02 10:34AM EST2023-04-216.606.306.70+0.10+1.54%15,67422.39%
STZ230616C002400002023-02-01 10:23AM EST2023-06-169.289.009.400.00-361121.99%
STZ230721C002400002023-02-01 11:42AM EST2023-07-2111.4011.1012.200.00-12624.05%
STZ240119C002400002023-01-31 3:20PM EST2024-01-1919.8019.9021.300.00-314226.69%
STZ250117C002400002023-01-18 9:31AM EST2025-01-1728.5031.1034.100.00-1628.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002400002023-01-18 10:33AM EST2023-02-0320.007.407.900.00-1046.09%
STZ230210P002400002023-01-03 10:50AM EST2023-02-1014.508.108.800.00--129.76%
STZ230217P002400002023-01-27 11:57AM EST2023-02-1712.958.809.200.00-10724.76%
STZ230224P002400002023-01-05 3:18PM EST2023-02-2429.557.9010.700.00--227.81%
STZ230317P002400002023-02-02 10:17AM EST2023-03-1710.8010.2010.60-2.40-18.18%8219.78%
STZ230421P002400002023-01-05 10:23AM EST2023-04-2126.3912.5013.000.00-47120.62%
STZ230616P002400002023-01-26 3:59PM EST2023-06-1616.7014.2014.800.00-88319.05%
STZ230721P002400002023-01-31 12:56PM EST2023-07-2118.0015.3017.100.00-93820.65%
STZ240119P002400002023-01-31 9:59AM EST2024-01-1924.9020.9022.200.00-613419.97%
STZ250117P002400002023-01-13 12:54PM EST2025-01-1733.2026.1029.100.00-25819.32%