Australia markets open in 3 hours 31 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.74-0.85 (-0.36%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002350002023-02-02 12:02PM EST2023-02-030.470.400.65-0.51-52.04%27922.02%
STZ230210C002350002023-02-02 2:12PM EST2023-02-101.551.351.55-0.25-13.89%6940517.20%
STZ230217C002350002023-02-02 10:48AM EST2023-02-172.502.402.65-0.23-8.42%1925618.79%
STZ230224C002350002023-01-31 12:29PM EST2023-02-242.453.004.000.00-68021.56%
STZ230303C002350002023-02-02 11:00AM EST2023-03-034.103.804.80+0.17+4.33%320621.91%
STZ230317C002350002023-02-02 11:51AM EST2023-03-175.005.305.60-0.30-5.66%345120.59%
STZ230421C002350002023-02-01 1:41PM EST2023-04-218.909.009.400.00-17324.18%
STZ230616C002350002023-02-01 3:15PM EST2023-06-1611.8212.0012.400.00-65823.80%
STZ230721C002350002023-01-30 11:07AM EST2023-07-2113.5014.4015.600.00-111826.26%
STZ240119C002350002023-01-31 3:21PM EST2024-01-1922.2023.4024.600.00-226428.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002350002023-01-05 3:53PM EST2023-02-0326.082.402.850.00--020.97%
STZ230210P002350002023-02-02 12:47PM EST2023-02-104.683.804.50-7.27-60.84%2422.16%
STZ230217P002350002023-02-02 12:55PM EST2023-02-175.234.705.10-0.81-13.41%57219.79%
STZ230317P002350002023-02-02 11:20AM EST2023-03-177.306.807.20-0.45-5.81%41718.54%
STZ230421P002350002023-01-30 12:18PM EST2023-04-2111.909.6010.000.00-210820.34%
STZ230616P002350002023-01-09 2:43PM EST2023-06-1621.8711.8012.200.00-1015019.46%
STZ230721P002350002023-01-25 3:59PM EST2023-07-2115.3012.9014.300.00-1820.66%
STZ240119P002350002023-01-31 9:59AM EST2024-01-1922.3018.1019.700.00-53820.29%