Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002350002024-05-16 11:13AM EDT2024-06-2120.680.000.000.00-100.00%
STZ240719C002350002024-05-17 11:05AM EDT2024-07-1924.200.000.000.00-200.00%
STZ240920C002350002024-05-20 2:58PM EDT2024-09-2022.500.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002350002024-05-20 3:19PM EDT2024-05-240.150.000.000.00-4012.50%
STZ240531P002350002024-05-15 3:31PM EDT2024-05-310.250.000.000.00-106.25%
STZ240607P002350002024-05-15 1:59PM EDT2024-06-070.350.000.000.00-206.25%
STZ240614P002350002024-05-20 2:08PM EDT2024-06-140.550.000.000.00-106.25%
STZ240621P002350002024-05-20 2:27PM EDT2024-06-210.600.000.000.00-10806.25%
STZ240719P002350002024-05-14 12:59PM EDT2024-07-192.000.000.000.00-403.13%
STZ240920P002350002024-05-20 1:59PM EDT2024-09-203.600.000.000.00-103.13%
STZ241018P002350002024-05-17 12:13PM EDT2024-10-184.500.000.000.00-1203.13%