Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EST. Market open.
Strike:235.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230203C00235000 | 2023-02-02 12:02PM EST | 2023-02-03 | 0.47 | 0.40 | 0.65 | -0.51 | -52.04% | 2 | 79 | 22.02% |
| STZ230210C00235000 | 2023-02-02 2:12PM EST | 2023-02-10 | 1.55 | 1.35 | 1.55 | -0.25 | -13.89% | 69 | 405 | 17.20% |
| STZ230217C00235000 | 2023-02-02 10:48AM EST | 2023-02-17 | 2.50 | 2.40 | 2.65 | -0.23 | -8.42% | 19 | 256 | 18.79% |
| STZ230224C00235000 | 2023-01-31 12:29PM EST | 2023-02-24 | 2.45 | 3.00 | 4.00 | 0.00 | - | 6 | 80 | 21.56% |
| STZ230303C00235000 | 2023-02-02 11:00AM EST | 2023-03-03 | 4.10 | 3.80 | 4.80 | +0.17 | +4.33% | 3 | 206 | 21.91% |
| STZ230317C00235000 | 2023-02-02 11:51AM EST | 2023-03-17 | 5.00 | 5.30 | 5.60 | -0.30 | -5.66% | 3 | 451 | 20.59% |
| STZ230421C00235000 | 2023-02-01 1:41PM EST | 2023-04-21 | 8.90 | 9.00 | 9.40 | 0.00 | - | 1 | 73 | 24.18% |
| STZ230616C00235000 | 2023-02-01 3:15PM EST | 2023-06-16 | 11.82 | 12.00 | 12.40 | 0.00 | - | 6 | 58 | 23.80% |
| STZ230721C00235000 | 2023-01-30 11:07AM EST | 2023-07-21 | 13.50 | 14.40 | 15.60 | 0.00 | - | 1 | 118 | 26.26% |
| STZ240119C00235000 | 2023-01-31 3:21PM EST | 2024-01-19 | 22.20 | 23.40 | 24.60 | 0.00 | - | 2 | 264 | 28.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230203P00235000 | 2023-01-05 3:53PM EST | 2023-02-03 | 26.08 | 2.40 | 2.85 | 0.00 | - | - | 0 | 20.97% |
| STZ230210P00235000 | 2023-02-02 12:47PM EST | 2023-02-10 | 4.68 | 3.80 | 4.50 | -7.27 | -60.84% | 2 | 4 | 22.16% |
| STZ230217P00235000 | 2023-02-02 12:55PM EST | 2023-02-17 | 5.23 | 4.70 | 5.10 | -0.81 | -13.41% | 5 | 72 | 19.79% |
| STZ230317P00235000 | 2023-02-02 11:20AM EST | 2023-03-17 | 7.30 | 6.80 | 7.20 | -0.45 | -5.81% | 4 | 17 | 18.54% |
| STZ230421P00235000 | 2023-01-30 12:18PM EST | 2023-04-21 | 11.90 | 9.60 | 10.00 | 0.00 | - | 2 | 108 | 20.34% |
| STZ230616P00235000 | 2023-01-09 2:43PM EST | 2023-06-16 | 21.87 | 11.80 | 12.20 | 0.00 | - | 10 | 150 | 19.46% |
| STZ230721P00235000 | 2023-01-25 3:59PM EST | 2023-07-21 | 15.30 | 12.90 | 14.30 | 0.00 | - | 1 | 8 | 20.66% |
| STZ240119P00235000 | 2023-01-31 9:59AM EST | 2024-01-19 | 22.30 | 18.10 | 19.70 | 0.00 | - | 5 | 38 | 20.29% |
© 2023 Yahoo. All rights reserved.
