Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240823C00235000 | 2024-07-09 9:49AM EDT | 2024-08-23 | 23.00 | 17.50 | 21.70 | 0.00 | - | 1 | 0 | 36.39% |
| STZ240830C00235000 | 2024-07-22 3:37PM EDT | 2024-08-30 | 12.20 | 17.70 | 21.40 | 0.00 | - | - | 1 | 31.21% |
| STZ240920C00235000 | 2024-07-10 3:06PM EDT | 2024-09-20 | 20.70 | 20.00 | 22.60 | 0.00 | - | 2 | 5 | 28.77% |
| STZ241018C00235000 | 2024-07-01 9:45AM EDT | 2024-10-18 | 30.17 | 21.70 | 23.70 | 0.00 | - | 1 | 9 | 26.37% |
| STZ250117C00235000 | 2024-07-11 1:26PM EDT | 2025-01-17 | 32.68 | 27.60 | 28.80 | 0.00 | - | 22 | 13 | 26.83% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802P00235000 | 2024-07-26 1:20PM EDT | 2024-08-02 | 0.10 | 0.05 | 1.40 | -0.11 | -52.38% | 1 | 23 | 52.93% |
| STZ240809P00235000 | 2024-07-19 12:13PM EDT | 2024-08-09 | 1.03 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 26.39% |
| STZ240816P00235000 | 2024-07-25 11:27AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.66 | -59.46% | 1 | 102 | 22.73% |
| STZ240823P00235000 | 2024-07-26 1:50PM EDT | 2024-08-23 | 0.73 | 0.55 | 0.85 | -0.43 | -37.07% | 8 | 56 | 22.68% |
| STZ240830P00235000 | 2024-07-16 1:00PM EDT | 2024-08-30 | 1.54 | 0.50 | 1.30 | -0.28 | -15.38% | 1 | 3 | 23.11% |
| STZ240920P00235000 | 2024-07-25 3:38PM EDT | 2024-09-20 | 2.00 | 0.50 | 1.80 | -0.19 | -8.68% | 10 | 342 | 20.43% |
| STZ241018P00235000 | 2024-07-22 12:30PM EDT | 2024-10-18 | 5.50 | 2.75 | 3.10 | 0.00 | - | 1 | 163 | 20.67% |
| STZ250117P00235000 | 2024-07-22 2:28PM EDT | 2025-01-17 | 8.10 | 5.60 | 6.20 | 0.00 | - | 1 | 80 | 20.00% |
© 2024 Yahoo. All rights reserved.