Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00230000 | 2024-04-08 12:16PM EDT | 2024-06-21 | 37.20 | 30.40 | 34.10 | 0.00 | - | 1 | 114 | 33.43% |
| STZ240719C00230000 | 2024-01-25 4:55PM EDT | 2024-07-19 | 28.70 | 25.70 | 26.60 | 0.00 | - | 1 | 77 | 0.00% |
| STZ241018C00230000 | 2024-04-18 12:54PM EDT | 2024-10-18 | 36.50 | 37.80 | 39.20 | 0.00 | - | 3 | 5 | 29.38% |
| STZ250117C00230000 | 2024-04-16 1:04PM EDT | 2025-01-17 | 40.15 | 42.60 | 43.80 | 0.00 | - | 1 | 64 | 30.32% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 55.50 | 58.20 | 0.00 | - | 2 | 6 | 32.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00230000 | 2024-04-17 3:56PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 95 | 25.24% |
| STZ240621P00230000 | 2024-04-17 10:04AM EDT | 2024-06-21 | 1.02 | 0.45 | 0.70 | 0.00 | - | 1 | 280 | 20.85% |
| STZ240719P00230000 | 2024-04-18 10:04AM EDT | 2024-07-19 | 1.57 | 1.20 | 1.55 | 0.00 | - | 2 | 240 | 21.40% |
| STZ240920P00230000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 3.60 | 2.55 | 2.90 | 0.00 | - | 17 | 97 | 20.18% |
| STZ241018P00230000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 4.12 | 2.25 | 3.80 | 0.00 | - | 1 | 21 | 20.54% |
| STZ250117P00230000 | 2024-04-12 2:26PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.30 | 0.00 | - | 2 | 517 | 20.78% |
| STZ260116P00230000 | 2024-04-17 2:50PM EDT | 2026-01-16 | 13.00 | 11.10 | 13.80 | 0.00 | - | 10 | 918 | 20.48% |
© 2024 Yahoo. All rights reserved.