Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802C00230000 | 2024-07-03 11:05AM EDT | 2024-08-02 | 24.10 | 22.50 | 25.20 | 0.00 | - | 10 | 1 | 67.24% |
| STZ240816C00230000 | 2024-07-24 12:31PM EDT | 2024-08-16 | 17.29 | 22.20 | 26.60 | 0.00 | - | 2 | 2 | 48.21% |
| STZ241018C00230000 | 2024-07-25 10:42AM EDT | 2024-10-18 | 23.73 | 26.40 | 29.10 | 0.00 | - | 1 | 9 | 31.21% |
| STZ250117C00230000 | 2024-07-23 3:41PM EDT | 2025-01-17 | 25.90 | 30.90 | 34.20 | 0.00 | - | 2 | 66 | 30.53% |
| STZ250620C00230000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 38.30 | 42.10 | 45.30 | 0.00 | - | 1 | 2 | 35.36% |
| STZ260116C00230000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 66.30 | 53.10 | 56.50 | 0.00 | - | 2 | 6 | 37.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802P00230000 | 2024-07-10 1:16PM EDT | 2024-08-02 | 0.33 | 0.05 | 0.80 | 0.00 | - | 10 | 11 | 53.61% |
| STZ240809P00230000 | 2024-07-23 3:24PM EDT | 2024-08-09 | 0.35 | 0.00 | 1.50 | 0.00 | - | 18 | 108 | 45.48% |
| STZ240816P00230000 | 2024-07-22 12:39PM EDT | 2024-08-16 | 1.10 | 0.15 | 0.90 | 0.00 | - | 141 | 173 | 31.96% |
| STZ240823P00230000 | 2024-07-22 3:09PM EDT | 2024-08-23 | 1.20 | 0.15 | 1.70 | 0.00 | - | 8 | 10 | 33.48% |
| STZ240830P00230000 | 2024-07-25 1:22PM EDT | 2024-08-30 | 0.95 | 0.00 | 1.85 | 0.00 | - | 2 | 6 | 30.81% |
| STZ240920P00230000 | 2024-07-26 12:25PM EDT | 2024-09-20 | 1.24 | 0.05 | 1.20 | -0.53 | -29.94% | 1 | 199 | 21.23% |
| STZ241018P00230000 | 2024-07-22 1:41PM EDT | 2024-10-18 | 3.60 | 1.75 | 3.00 | 0.00 | - | 12 | 173 | 23.74% |
| STZ250117P00230000 | 2024-07-23 3:45PM EDT | 2025-01-17 | 6.20 | 4.40 | 5.30 | 0.00 | - | 85 | 613 | 21.04% |
| STZ250620P00230000 | 2024-07-19 11:51AM EDT | 2025-06-20 | 10.60 | 7.20 | 9.80 | 0.00 | - | 5 | 70 | 21.15% |
| STZ260116P00230000 | 2024-07-18 3:18PM EDT | 2026-01-16 | 13.70 | 11.70 | 12.80 | 0.00 | - | 111 | 1,517 | 19.38% |
© 2024 Yahoo. All rights reserved.