Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002300002024-04-23 1:56PM EDT2024-06-2133.420.000.000.00-41140.00%
STZ240719C002300002024-01-25 4:55PM EDT2024-07-1928.7025.7026.600.00-17742.26%
STZ241018C002300002024-04-18 12:54PM EDT2024-10-1836.5032.4033.300.00-3537.97%
STZ250117C002300002024-05-20 2:56PM EDT2025-01-1732.8530.1031.900.00-16427.86%
STZ250620C002300002024-04-30 3:35PM EDT2025-06-2042.7035.5039.000.00--129.27%
STZ260116C002300002024-03-28 9:30AM EDT2026-01-1666.3053.1056.500.00-2638.49%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002300002024-05-23 3:51PM EDT2024-06-210.650.200.750.00-227322.78%
STZ240719P002300002024-05-20 12:46PM EDT2024-07-191.251.351.700.00-1325120.64%
STZ240920P002300002024-05-23 2:13PM EDT2024-09-203.603.103.500.00-217118.80%
STZ241018P002300002024-05-22 2:47PM EDT2024-10-184.203.404.700.00-15919.41%
STZ250117P002300002024-05-23 12:35PM EDT2025-01-177.306.407.000.00-158418.76%
STZ250620P002300002024-05-20 1:41PM EDT2025-06-2010.0010.0011.800.00-15719.98%
STZ260116P002300002024-05-23 12:11PM EDT2026-01-1615.4014.1017.300.00-191420.90%