Australia markets open in 4 hours 58 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.82-0.77 (-0.33%)
As of 01:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002300002023-02-02 10:05AM EST2023-02-033.132.803.20-0.67-17.63%1019219.68%
STZ230210C002300002023-02-02 9:40AM EST2023-02-103.933.704.10-0.67-14.57%28516.80%
STZ230217C002300002023-02-02 11:51AM EST2023-02-174.804.705.10-0.28-5.51%151318.16%
STZ230224C002300002023-02-01 10:51AM EST2023-02-245.825.006.200.00-129120.08%
STZ230303C002300002023-01-31 12:09PM EST2023-03-035.105.907.500.00-3522.61%
STZ230310C002300002023-02-01 2:02PM EST2023-03-107.107.007.500.00-11420.36%
STZ230317C002300002023-02-02 9:30AM EST2023-03-178.277.708.10+0.40+5.08%18020.57%
STZ230421C002300002023-02-02 9:31AM EST2023-04-2111.6011.5012.00+0.02+0.17%111224.52%
STZ230616C002300002023-02-01 12:44PM EST2023-06-1614.4914.4015.000.00-524024.14%
STZ230721C002300002023-01-31 10:35AM EST2023-07-2114.0016.7017.900.00-39926.14%
STZ240119C002300002023-02-01 10:09AM EST2024-01-1926.1925.5026.800.00-110728.06%
STZ250117C002300002023-01-06 3:45PM EST2025-01-1729.0336.6040.200.00-11730.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002300002023-02-02 12:24PM EST2023-02-030.520.450.65-1.33-71.89%61824.90%
STZ230210P002300002023-02-02 12:00PM EST2023-02-102.001.852.10-1.00-33.33%134522.91%
STZ230217P002300002023-02-02 11:24AM EST2023-02-172.752.702.95-0.70-20.29%299821.79%
STZ230224P002300002023-01-30 11:37AM EST2023-02-244.303.304.200.00-110523.72%
STZ230303P002300002023-02-01 2:46PM EST2023-03-034.003.704.900.00-2523.46%
STZ230310P002300002023-01-27 3:52PM EST2023-03-107.004.304.900.00-2221.13%
STZ230317P002300002023-02-02 10:09AM EST2023-03-175.504.905.20+0.70+14.58%16720.33%
STZ230421P002300002023-02-02 11:08AM EST2023-04-217.877.708.10-2.54-24.40%1112722.00%
STZ230616P002300002023-02-02 12:25PM EST2023-06-169.909.7010.40-3.05-23.55%19820.96%
STZ230721P002300002023-01-31 12:56PM EST2023-07-2113.1011.1012.300.00-171921.72%
STZ240119P002300002023-02-02 11:31AM EST2024-01-1917.1016.4018.00-0.10-0.58%24721.43%
STZ250117P002300002023-01-24 11:02AM EST2025-01-1726.3022.0025.400.00-52120.81%