Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00225000 | 2024-01-04 1:00PM EDT | 2024-06-21 | 27.60 | 30.10 | 32.60 | 0.00 | - | 1 | 42 | 0.00% |
| STZ240719C00225000 | 2024-01-22 1:14PM EDT | 2024-07-19 | 35.30 | 27.90 | 30.10 | 0.00 | - | 2 | 41 | 0.00% |
| STZ240920C00225000 | 2024-03-07 4:42PM EDT | 2024-09-20 | 38.50 | 44.80 | 47.50 | 0.00 | - | - | 2 | 47.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240517P00225000 | 2024-04-19 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 46 | 42.29% |
| STZ240524P00225000 | 2024-04-09 2:18PM EDT | 2024-05-24 | 0.42 | 0.00 | 1.35 | 0.00 | - | - | 2 | 51.42% |
| STZ240621P00225000 | 2024-04-11 3:17PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.55 | 0.00 | - | 1 | 256 | 32.86% |
| STZ240719P00225000 | 2024-04-29 12:42PM EDT | 2024-07-19 | 0.87 | 0.35 | 1.10 | 0.00 | - | 4 | 85 | 23.48% |
| STZ240920P00225000 | 2024-05-06 1:09PM EDT | 2024-09-20 | 1.75 | 1.55 | 1.80 | 0.00 | - | 24 | 31 | 19.75% |
| STZ241018P00225000 | 2024-05-07 3:15PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.50 | -0.90 | -27.27% | 1 | 64 | 19.97% |
© 2024 Yahoo. All rights reserved.