Australia markets open in 3 hours 32 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.96-0.63 (-0.27%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002250002023-02-02 12:54PM EST2023-02-037.638.008.40-0.39-4.86%1722341.11%
STZ230210C002250002023-02-02 12:54PM EST2023-02-107.908.108.70+3.86+95.54%1025923.00%
STZ230217C002250002023-02-02 10:45AM EST2023-02-179.108.709.30+0.01+0.11%339321.78%
STZ230224C002250002023-02-01 3:22PM EST2023-02-249.509.4010.800.00-813226.16%
STZ230303C002250002023-02-01 3:36PM EST2023-03-0310.6510.0011.500.00-1625.93%
STZ230317C002250002023-01-27 2:02PM EST2023-03-179.4011.5011.900.00-254422.81%
STZ230421C002250002023-02-02 1:13PM EST2023-04-2115.0215.2015.70+4.06+37.04%15826.54%
STZ230616C002250002023-01-24 1:32PM EST2023-06-1614.9018.0018.600.00-132025.70%
STZ230721C002250002023-01-13 1:06PM EST2023-07-2117.0020.7021.900.00-11728.32%
STZ240119C002250002023-01-31 3:48PM EST2024-01-1928.3129.2030.600.00-12229.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002250002023-02-02 10:48AM EST2023-02-030.100.050.25-0.25-71.43%114535.11%
STZ230210P002250002023-02-02 1:34PM EST2023-02-100.710.550.85-2.06-74.37%22724.20%
STZ230217P002250002023-02-02 1:34PM EST2023-02-171.391.151.40-0.38-21.47%136522.19%
STZ230224P002250002023-02-01 9:48AM EST2023-02-242.311.502.40+0.01+0.43%21423.93%
STZ230303P002250002023-01-24 11:06AM EST2023-03-034.502.103.300.00-6624.92%
STZ230310P002250002023-02-01 2:02PM EST2023-03-103.702.753.300.00-1222.44%
STZ230317P002250002023-02-01 3:09PM EST2023-03-173.203.203.400.00-169120.92%
STZ230421P002250002023-02-02 1:52PM EST2023-04-215.995.806.10-0.01-0.17%811422.50%
STZ230616P002250002023-01-26 9:30AM EST2023-06-169.387.708.200.00-18721.18%
STZ230721P002250002023-01-24 3:17PM EST2023-07-2112.159.4010.400.00-13611222.52%
STZ240119P002250002023-02-02 10:45AM EST2024-01-1915.2014.6015.70+0.10+0.66%38421.70%