Australia markets open in 5 hours 2 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.63-0.96 (-0.41%)
As of 12:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002200002023-02-01 3:51PM EST2023-02-0312.8712.3012.800.00-130446.29%
STZ230210C002200002023-02-01 2:41PM EST2023-02-1012.9512.3013.000.00-61626.07%
STZ230217C002200002023-02-02 10:45AM EST2023-02-1713.5512.6013.10+2.35+20.98%133120.83%
STZ230224C002200002023-02-01 10:51AM EST2023-02-2413.0611.9014.000.00-512424.43%
STZ230303C002200002023-01-23 11:43AM EST2023-03-036.8412.5015.300.00-1228.26%
STZ230317C002200002023-02-01 10:36AM EST2023-03-1715.0314.8015.500.00-1524.13%
STZ230421C002200002023-02-01 3:10PM EST2023-04-2118.8618.3018.800.00-16227.12%
STZ230616C002200002023-01-31 9:56AM EST2023-06-1616.9020.9021.900.00-312826.85%
STZ230721C002200002023-01-20 1:51PM EST2023-07-2116.3023.4024.600.00-41028.55%
STZ240119C002200002023-01-24 11:00AM EST2024-01-1928.8031.7033.300.00-12930.00%
STZ250117C002200002023-01-31 2:26PM EST2025-01-1742.5042.5045.700.00-21531.12%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002200002023-02-02 11:26AM EST2023-02-030.050.000.15-0.26-83.87%221745.22%
STZ230210P002200002023-01-31 3:59PM EST2023-02-100.650.250.500.00-3424228.27%
STZ230217P002200002023-02-01 3:33PM EST2023-02-170.750.650.850.00-324024.83%
STZ230224P002200002023-01-31 3:54PM EST2023-02-241.350.951.70-0.65-32.50%2526.59%
STZ230303P002200002023-02-01 3:36PM EST2023-03-031.671.402.350.00-11126.69%
STZ230317P002200002023-02-01 11:50AM EST2023-03-172.512.152.450.00-17222.46%
STZ230421P002200002023-02-02 9:52AM EST2023-04-215.004.604.90+0.56+12.61%185523.76%
STZ230616P002200002023-02-02 10:22AM EST2023-06-166.706.406.80-1.75-20.71%527122.03%
STZ230721P002200002023-02-02 11:23AM EST2023-07-218.008.108.50-0.40-4.76%18322.61%
STZ240119P002200002023-02-02 11:31AM EST2024-01-1913.5013.2014.10+0.20+1.50%4716122.37%
STZ250117P002200002023-01-19 3:04PM EST2025-01-1727.0018.2021.800.00-768721.98%