Australia markets open in 7 hours 54 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.76+0.50 (+0.20%)
As of 10:05AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240419C002200002024-01-29 12:48PM EST2024-04-1931.1528.3031.500.00-25641.02%
STZ240621C002200002024-01-25 12:01PM EST2024-06-2134.9030.9033.200.00-1520832.40%
STZ240719C002200002024-01-04 12:02PM EST2024-07-1933.1036.2038.300.00-217239.05%
STZ250117C002200002024-01-24 3:45PM EST2025-01-1743.3041.5043.100.00-122732.17%
STZ260116C002200002024-01-26 9:47AM EST2026-01-1656.8052.2054.400.00-1331.61%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240223P002200002024-02-09 2:12PM EST2024-02-230.050.000.150.00--257.62%
STZ240308P002200002024-01-29 12:07PM EST2024-03-080.500.000.500.00--134.16%
STZ240315P002200002024-02-13 2:24PM EST2024-03-150.430.000.500.00-22728.76%
STZ240419P002200002024-02-16 2:41PM EST2024-04-191.401.051.200.00-522022.94%
STZ240621P002200002024-02-14 12:51PM EST2024-06-213.172.152.650.00-118120.66%
STZ240719P002200002024-02-08 10:34AM EST2024-07-194.263.003.500.00-42620.74%
STZ250117P002200002024-02-14 12:52PM EST2025-01-178.687.508.100.00-21,29220.54%
STZ260116P002200002024-02-13 2:07PM EST2026-01-1614.6013.0014.600.00-64719.92%