Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240503C00220000 | 2024-04-15 1:43PM EDT | 2024-05-03 | 40.47 | 40.40 | 43.30 | 0.00 | - | - | 2 | 56.54% |
| STZ240621C00220000 | 2024-03-11 11:58AM EDT | 2024-06-21 | 44.72 | 44.90 | 49.40 | 0.00 | - | 1 | 208 | 51.93% |
| STZ240719C00220000 | 2024-03-07 4:38PM EDT | 2024-07-19 | 40.40 | 47.00 | 50.40 | 0.00 | - | 6 | 71 | 52.01% |
| STZ250117C00220000 | 2024-01-24 4:45PM EDT | 2025-01-17 | 43.30 | 42.10 | 43.30 | 0.00 | - | 12 | 27 | 15.95% |
| STZ260116C00220000 | 2024-01-26 10:47AM EDT | 2026-01-16 | 56.80 | 53.20 | 56.30 | 0.00 | - | 1 | 3 | 24.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240426P00220000 | 2024-04-09 3:56PM EDT | 2024-04-26 | 0.31 | 0.00 | 1.90 | 0.00 | - | 2 | 0 | 229.20% |
| STZ240524P00220000 | 2024-04-09 3:56PM EDT | 2024-05-24 | 0.43 | 0.00 | 1.40 | 0.00 | - | - | 2 | 46.89% |
| STZ240621P00220000 | 2024-04-01 10:47AM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 198 | 28.76% |
| STZ240719P00220000 | 2024-04-12 1:37PM EDT | 2024-07-19 | 0.85 | 0.35 | 1.10 | 0.00 | - | 2 | 44 | 25.76% |
| STZ240920P00220000 | 2024-04-16 10:31AM EDT | 2024-09-20 | 2.60 | 1.20 | 1.70 | 0.00 | - | 4 | 10 | 21.88% |
| STZ241018P00220000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 2.22 | 1.80 | 2.30 | 0.00 | - | 3 | 14 | 21.91% |
| STZ250117P00220000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 4.90 | 3.50 | 4.10 | +0.53 | +12.13% | 20 | 1,381 | 21.56% |
| STZ250620P00220000 | 2024-04-24 12:37PM EDT | 2025-06-20 | 6.99 | 5.90 | 7.10 | 0.00 | - | 36 | 22 | 21.36% |
| STZ260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 10.00 | 9.40 | 10.20 | +0.60 | +6.38% | 1 | 341 | 20.61% |
© 2024 Yahoo. All rights reserved.