Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ250117C00220000 | 2024-08-28 11:56AM EDT | 2025-01-17 | 28.30 | 26.90 | 28.80 | 0.00 | - | 4 | 41 | 28.98% |
| STZ250620C00220000 | 2024-07-29 3:16PM EDT | 2025-06-20 | 39.80 | 32.70 | 35.60 | 0.00 | - | - | 2 | 29.03% |
| STZ260116C00220000 | 2024-07-30 9:51AM EDT | 2026-01-16 | 45.40 | 38.30 | 40.90 | 0.00 | - | 1 | 3 | 27.36% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240906P00220000 | 2024-08-30 2:58PM EDT | 2024-09-06 | 0.11 | 0.05 | 0.35 | -0.18 | -62.07% | 2 | 2 | 45.31% |
| STZ240913P00220000 | 2024-08-12 1:24PM EDT | 2024-09-13 | 1.19 | 0.15 | 0.75 | 0.00 | - | 1 | 2 | 37.01% |
| STZ240920P00220000 | 2024-08-29 10:56AM EDT | 2024-09-20 | 0.45 | 0.15 | 1.55 | 0.00 | - | 1 | 27 | 37.07% |
| STZ240927P00220000 | 2024-08-26 9:47AM EDT | 2024-09-27 | 0.50 | 0.15 | 1.85 | 0.00 | - | - | 1 | 33.90% |
| STZ241018P00220000 | 2024-08-29 10:02AM EDT | 2024-10-18 | 1.68 | 1.30 | 1.45 | 0.00 | - | 1 | 598 | 23.41% |
| STZ250117P00220000 | 2024-08-30 2:52PM EDT | 2025-01-17 | 4.71 | 4.30 | 4.60 | +0.41 | +9.53% | 5 | 1,608 | 21.68% |
| STZ250620P00220000 | 2024-08-29 10:02AM EDT | 2025-06-20 | 8.73 | 7.00 | 8.70 | 0.00 | - | 1 | 165 | 20.82% |
| STZ260116P00220000 | 2024-08-29 3:21PM EDT | 2026-01-16 | 13.50 | 10.60 | 13.50 | 0.00 | - | 7 | 992 | 20.79% |
© 2024 Yahoo. All rights reserved.