Australia markets open in 5 hours 45 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002200002024-05-20 12:42PM EDT2024-06-2133.2727.0031.500.00-920848.67%
STZ240719C002200002024-03-07 4:38PM EDT2024-07-1940.4047.0050.400.00-67190.08%
STZ250117C002200002024-01-24 4:45PM EDT2025-01-1743.3042.1043.300.00-122735.55%
STZ260116C002200002024-01-26 10:47AM EDT2026-01-1656.8053.2056.300.00-1334.03%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002200002024-05-14 12:01PM EDT2024-06-210.200.050.250.00-126225.34%
STZ240719P002200002024-05-02 1:47PM EDT2024-07-190.900.501.300.00-85225.99%
STZ240920P002200002024-05-01 11:40AM EDT2024-09-201.801.602.050.00-21220.41%
STZ241018P002200002024-05-20 2:52PM EDT2024-10-182.322.254.700.00-47525.07%
STZ250117P002200002024-05-22 1:54PM EDT2025-01-174.504.405.100.00-11,40020.39%
STZ250620P002200002024-05-23 12:09PM EDT2025-06-208.907.3010.000.00-5314922.09%
STZ260116P002200002024-05-23 12:11PM EDT2026-01-1612.5011.2015.000.00-136022.54%