Australia markets open in 3 hours 32 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.99-0.60 (-0.26%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002150002023-02-01 3:10PM EST2023-02-0317.9017.8018.300.00-12052.34%
STZ230210C002150002023-02-01 2:41PM EST2023-02-1017.8017.7019.100.00-6646.36%
STZ230217C002150002023-02-01 2:07PM EST2023-02-1717.0018.0018.600.00-116829.27%
STZ230224C002150002023-01-25 11:21AM EST2023-02-2412.4716.8019.700.00-32933.53%
STZ230317C002150002023-01-27 3:27PM EST2023-03-1717.0019.5020.400.00-4727.61%
STZ230421C002150002023-02-01 10:35AM EST2023-04-2122.3022.7023.600.00-15530.38%
STZ230616C002150002023-01-19 3:58PM EST2023-06-1615.5025.0026.400.00-3829.12%
STZ230721C002150002023-01-24 12:56PM EST2023-07-2124.0027.9029.300.00-6631.16%
STZ240119C002150002023-01-20 12:37PM EST2024-01-1928.0035.9037.100.00-101531.08%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002150002023-01-31 10:51AM EST2023-02-030.150.000.050.00-15750.98%
STZ230210P002150002023-01-31 10:55AM EST2023-02-100.550.100.300.00-211732.96%
STZ230217P002150002023-02-02 1:56PM EST2023-02-170.440.300.600.00-212829.15%
STZ230224P002150002023-02-01 9:52AM EST2023-02-240.900.501.300.00-183130.52%
STZ230303P002150002023-02-01 3:36PM EST2023-03-031.100.752.000.00-23131.12%
STZ230317P002150002023-02-01 3:24PM EST2023-03-171.521.351.650.00-86023.94%
STZ230421P002150002023-02-02 10:35AM EST2023-04-213.463.403.70+0.05+1.47%46586424.78%
STZ230616P002150002023-02-02 10:22AM EST2023-06-165.505.205.50-1.45-20.86%545323.01%
STZ230721P002150002023-02-01 3:11PM EST2023-07-216.706.607.300.00-1010023.92%
STZ240119P002150002023-02-02 11:31AM EST2024-01-1912.0011.5012.500.00-8967723.13%