Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:210.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215C00210000 | 2023-10-26 8:49AM EST | 2023-12-15 | 27.20 | 26.80 | 31.50 | 0.00 | - | - | 1 | 0.00% |
| STZ240119C00210000 | 2023-10-06 12:22PM EST | 2024-01-19 | 34.05 | 35.10 | 37.00 | 0.00 | - | 9 | 146 | 49.92% |
| STZ240621C00210000 | 2023-07-14 1:35PM EST | 2024-06-21 | 57.30 | 68.90 | 70.40 | 0.00 | - | 7 | 17 | 78.96% |
| STZ250117C00210000 | 2023-12-01 2:06PM EST | 2025-01-17 | 48.60 | 47.90 | 49.70 | +0.60 | +1.25% | 1 | 436 | 32.73% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ231215P00210000 | 2023-11-29 9:30AM EST | 2023-12-15 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 460 | 38.14% |
| STZ231229P00210000 | 2023-12-01 2:20PM EST | 2023-12-29 | 0.18 | 0.00 | 0.40 | -0.02 | -10.00% | 15 | 15 | 31.57% |
| STZ240119P00210000 | 2023-11-30 3:24PM EST | 2024-01-19 | 0.80 | 0.50 | 0.75 | 0.00 | - | 1 | 515 | 27.17% |
| STZ240419P00210000 | 2023-11-20 2:18PM EST | 2024-04-19 | 3.40 | 2.70 | 2.85 | 0.00 | - | 5 | 51 | 23.52% |
| STZ240621P00210000 | 2023-10-27 10:31AM EST | 2024-06-21 | 9.20 | 4.40 | 4.70 | 0.00 | - | 53 | 0 | 23.62% |
| STZ250117P00210000 | 2023-11-30 2:43PM EST | 2025-01-17 | 8.90 | 8.20 | 8.50 | 0.00 | - | 10 | 1,137 | 21.67% |
| STZ260116P00210000 | 2023-11-21 11:44AM EST | 2026-01-16 | 15.50 | 11.60 | 14.40 | 0.00 | - | 150 | 154 | 21.03% |
© 2023 Yahoo. All rights reserved.