Australia markets open in 2 hours 4 minutes

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.95+1.46 (+0.61%)
At close: 04:00PM EST
242.42 +0.47 (+0.19%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231215C002100002023-10-26 8:49AM EST2023-12-1527.2026.8031.500.00--10.00%
STZ240119C002100002023-10-06 12:22PM EST2024-01-1934.0535.1037.000.00-914649.92%
STZ240621C002100002023-07-14 1:35PM EST2024-06-2157.3068.9070.400.00-71778.96%
STZ250117C002100002023-12-01 2:06PM EST2025-01-1748.6047.9049.70+0.60+1.25%143632.73%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ231215P002100002023-11-29 9:30AM EST2023-12-150.050.050.150.00-146038.14%
STZ231229P002100002023-12-01 2:20PM EST2023-12-290.180.000.40-0.02-10.00%151531.57%
STZ240119P002100002023-11-30 3:24PM EST2024-01-190.800.500.750.00-151527.17%
STZ240419P002100002023-11-20 2:18PM EST2024-04-193.402.702.850.00-55123.52%
STZ240621P002100002023-10-27 10:31AM EST2024-06-219.204.404.700.00-53023.62%
STZ250117P002100002023-11-30 2:43PM EST2025-01-178.908.208.500.00-101,13721.67%
STZ260116P002100002023-11-21 11:44AM EST2026-01-1615.5011.6014.400.00-15015421.03%