Australia markets open in 5 hours 4 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.63-0.96 (-0.41%)
As of 12:55PM EST. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C002100002023-01-25 9:57AM EST2023-02-0316.1022.0022.800.00-3575.68%
STZ230210C002100002023-01-18 12:06PM EST2023-02-1012.2022.1023.100.00-1143.95%
STZ230217C002100002023-01-19 1:09PM EST2023-02-179.4022.4022.900.00-15829.25%
STZ230224C002100002023-02-02 10:52AM EST2023-02-2423.4321.6024.00+5.43+30.17%13436.68%
STZ230317C002100002023-01-31 12:16PM EST2023-03-1721.0523.6024.200.00-2727.70%
STZ230421C002100002023-02-01 10:35AM EST2023-04-2126.4526.2027.100.00-18230.96%
STZ230616C002100002023-01-24 9:36AM EST2023-06-1624.0028.6029.600.00-51629.41%
STZ230721C002100002023-01-19 11:37AM EST2023-07-2120.1730.7032.100.00-202231.00%
STZ240119C002100002023-01-20 3:35PM EST2024-01-1931.8038.5040.100.00-23231.63%
STZ250117C002100002023-02-01 3:23PM EST2025-01-1750.3048.6052.400.00-21932.70%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P002100002023-01-30 11:38AM EST2023-02-030.100.000.100.00-162062.89%
STZ230210P002100002023-02-01 12:44PM EST2023-02-100.250.000.200.00-28236.91%
STZ230217P002100002023-02-02 12:01PM EST2023-02-170.250.000.40-0.10-28.57%125231.89%
STZ230224P002100002023-01-31 12:54PM EST2023-02-240.720.350.950.00-14432.96%
STZ230303P002100002023-02-01 10:23AM EST2023-03-030.900.451.100.00-165230.10%
STZ230310P002100002023-01-27 11:48AM EST2023-03-101.400.702.400.00-101035.07%
STZ230317P002100002023-02-01 3:24PM EST2023-03-171.020.951.200.00-82625.50%
STZ230421P002100002023-02-02 10:35AM EST2023-04-212.602.652.85-0.40-13.33%47821625.63%
STZ230616P002100002023-02-02 10:22AM EST2023-06-164.504.304.60-3.00-40.00%2032524.02%
STZ230721P002100002023-02-02 10:22AM EST2023-07-215.805.606.30-0.20-3.33%16824.91%
STZ240119P002100002023-02-02 11:30AM EST2024-01-1910.7010.2011.200.00-10227923.80%
STZ250117P002100002023-01-27 11:40AM EST2025-01-1718.0015.3018.700.00-428523.27%