Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002100002024-01-05 10:31AM EDT2024-06-2144.0043.5047.500.00-21584.08%
STZ240719C002100002024-01-18 10:53AM EDT2024-07-1948.4039.7041.000.00-2239.91%
STZ250117C002100002024-04-22 9:31AM EDT2025-01-1759.750.000.000.00-14340.00%
STZ250620C002100002024-04-16 1:24PM EDT2025-06-2061.0356.2061.000.00--241.32%
STZ260116C002100002024-05-15 12:01PM EDT2026-01-1661.8057.5061.500.00-3933.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621P002100002024-05-23 3:48PM EDT2024-06-210.150.050.200.00-315431.98%
STZ240719P002100002024-04-10 3:28PM EDT2024-07-190.700.101.600.00--234.99%
STZ240920P002100002024-01-31 11:09AM EDT2024-09-203.400.000.000.00--16.25%
STZ241018P002100002024-04-18 10:07AM EDT2024-10-181.650.551.350.00-103220.50%
STZ250117P002100002024-05-22 1:59PM EDT2025-01-173.002.903.700.00-11,22122.00%
STZ250620P002100002024-05-23 11:47AM EDT2025-06-206.705.408.000.00-5817023.50%
STZ260116P002100002024-05-23 12:12PM EDT2026-01-1610.108.4012.500.00-134723.66%