Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:210.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240621C00210000 | 2024-01-05 10:31AM EDT | 2024-06-21 | 44.00 | 43.50 | 47.50 | 0.00 | - | 2 | 15 | 0.00% |
| STZ240719C00210000 | 2024-01-18 10:53AM EDT | 2024-07-19 | 48.40 | 39.70 | 41.00 | 0.00 | - | 2 | 2 | 0.00% |
| STZ250117C00210000 | 2024-04-16 1:26PM EDT | 2025-01-17 | 55.90 | 58.80 | 60.30 | 0.00 | - | 1 | 434 | 34.78% |
| STZ260116C00210000 | 2024-01-04 2:02PM EDT | 2026-01-16 | 57.00 | 62.00 | 64.20 | 0.00 | - | 3 | 6 | 26.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240419P00210000 | 2024-04-17 3:46PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 226.37% |
| STZ240426P00210000 | 2024-04-10 3:23PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 79.98% |
| STZ240621P00210000 | 2024-04-18 1:19PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 32.36% |
| STZ240719P00210000 | 2024-04-10 3:28PM EDT | 2024-07-19 | 0.70 | 0.20 | 0.95 | 0.00 | - | - | 2 | 28.42% |
| STZ240920P00210000 | 2024-01-31 11:09AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| STZ241018P00210000 | 2024-04-18 10:07AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.75 | 0.00 | - | 10 | 32 | 23.39% |
| STZ250117P00210000 | 2024-04-18 3:53PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | 0.00 | - | 44 | 1,215 | 23.22% |
| STZ250620P00210000 | 2024-03-06 10:30AM EDT | 2025-06-20 | 8.80 | 5.90 | 6.40 | 0.00 | - | 1 | 1 | 23.30% |
| STZ260116P00210000 | 2024-04-11 2:12PM EDT | 2026-01-16 | 7.60 | 7.90 | 9.50 | 0.00 | - | 1 | 314 | 22.55% |
© 2024 Yahoo. All rights reserved.