Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.56-4.87 (-1.91%)
At close: 04:00PM EDT
250.76 +0.20 (+0.08%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002050002023-10-09 9:51AM EDT2024-06-2142.020.000.000.00-5160.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240524P002050002024-05-16 10:49AM EDT2024-05-240.050.000.000.00--050.00%
STZ240621P002050002024-05-20 11:21AM EDT2024-06-210.170.000.000.00-1012.50%
STZ240719P002050002024-04-08 2:48PM EDT2024-07-190.500.100.750.00-101231.79%
STZ241018P002050002024-05-15 3:36PM EDT2024-10-181.150.000.000.00-206.25%