Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C002000002024-05-03 10:43AM EDT2024-06-2155.8947.0051.000.00-22068.47%
STZ240920C002000002024-05-20 9:38AM EDT2024-09-2057.5049.5054.100.00-1043.05%
STZ250117C002000002024-04-29 2:12PM EDT2025-01-1768.0053.7057.900.00-17737.71%
STZ250620C002000002024-04-18 10:36AM EDT2025-06-2072.7065.0068.400.00-1443.16%
STZ260116C002000002024-04-19 1:24PM EDT2026-01-1679.500.000.000.00-320.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531P002000002024-05-16 11:08AM EDT2024-05-310.050.000.050.00--3964.45%
STZ240621P002000002024-03-28 10:19AM EDT2024-06-210.400.000.750.00-1140050.61%
STZ240719P002000002024-05-21 1:28PM EDT2024-07-190.430.150.500.00-22732.67%
STZ240920P002000002024-04-05 3:55PM EDT2024-09-200.850.151.050.00-1126.10%
STZ241018P002000002024-05-14 12:21PM EDT2024-10-180.850.402.250.00--128.59%
STZ250117P002000002024-05-21 11:08AM EDT2025-01-171.951.952.850.00-146024.09%
STZ250620P002000002024-05-20 1:11PM EDT2025-06-204.104.106.600.00-16725.27%
STZ260116P002000002024-05-23 12:46PM EDT2026-01-168.006.609.400.00-23723.72%