Australia markets closed

Constellation Brands, Inc. (STZ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.13-0.16 (-0.07%)
At close: 04:04PM EST
229.47 -0.66 (-0.29%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230210C002000002023-01-10 10:52AM EST2023-02-1023.000.000.000.00--00.00%
STZ230217C002000002023-02-06 3:52PM EST2023-02-1731.770.000.000.00-100.00%
STZ230303C002000002023-01-24 3:56PM EST2023-03-0328.000.000.000.00-400.00%
STZ230421C002000002023-02-06 3:50PM EST2023-04-2134.610.000.000.00-100.00%
STZ230616C002000002023-02-01 10:22AM EST2023-06-1637.500.000.000.00-100.00%
STZ230721C002000002023-01-20 10:03AM EST2023-07-2128.590.000.000.00-100.00%
STZ240119C002000002023-02-06 11:47AM EST2024-01-1946.060.000.000.00-200.00%
STZ250117C002000002023-01-23 2:50PM EST2025-01-1750.900.000.000.00-4200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230210P002000002023-02-07 11:11AM EST2023-02-100.060.000.000.00-1050.00%
STZ230217P002000002023-02-08 10:05AM EST2023-02-170.070.000.000.00-1025.00%
STZ230224P002000002023-02-06 10:10AM EST2023-02-241.150.000.000.00-2012.50%
STZ230303P002000002023-02-02 9:51AM EST2023-03-030.380.000.000.00-1012.50%
STZ230310P002000002023-01-30 11:07AM EST2023-03-100.600.000.000.00--012.50%
STZ230317P002000002023-02-06 9:56AM EST2023-03-170.450.000.000.00-2012.50%
STZ230421P002000002023-02-08 10:04AM EST2023-04-211.600.000.000.00-206.25%
STZ230616P002000002023-02-07 10:10AM EST2023-06-163.100.000.000.00-1006.25%
STZ230721P002000002023-02-03 12:48PM EST2023-07-214.400.000.000.00-506.25%
STZ240119P002000002023-02-06 1:01PM EST2024-01-198.320.000.000.00-103.13%
STZ250117P002000002023-01-23 2:42PM EST2025-01-1716.600.000.000.00-4601.56%