Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802C00200000 | 2024-07-03 10:16AM EDT | 2024-08-02 | 60.15 | 51.70 | 55.90 | 0.00 | - | 1 | 1 | 90.53% |
| STZ240920C00200000 | 2024-07-15 3:26PM EDT | 2024-09-20 | 53.30 | 52.40 | 56.60 | 0.00 | - | 15 | 15 | 53.94% |
| STZ250117C00200000 | 2024-04-29 2:12PM EDT | 2025-01-17 | 68.00 | 50.90 | 54.00 | 0.00 | - | 1 | 77 | 19.69% |
| STZ250620C00200000 | 2024-05-31 3:17PM EDT | 2025-06-20 | 61.25 | 64.00 | 69.00 | 0.00 | - | 1 | 3 | 42.55% |
| STZ260116C00200000 | 2024-04-19 1:24PM EDT | 2026-01-16 | 79.50 | 71.20 | 74.90 | 0.00 | - | 3 | 2 | 39.63% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ240802P00200000 | 2024-07-25 10:27AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 160 | 64.45% |
| STZ240816P00200000 | 2024-07-18 3:08PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.60 | 0.00 | - | 2 | 2 | 69.39% |
| STZ240920P00200000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 0.86 | 0.10 | 0.80 | 0.00 | - | 1 | 1 | 38.09% |
| STZ241018P00200000 | 2024-05-14 12:21PM EDT | 2024-10-18 | 0.85 | 0.05 | 2.90 | 0.00 | - | - | 1 | 43.09% |
| STZ250117P00200000 | 2024-06-25 12:28PM EDT | 2025-01-17 | 1.30 | 0.70 | 2.10 | 0.00 | - | 1 | 460 | 27.20% |
| STZ250620P00200000 | 2024-07-19 2:30PM EDT | 2025-06-20 | 4.00 | 1.65 | 4.60 | 0.00 | - | 4 | 78 | 25.30% |
| STZ260116P00200000 | 2024-07-18 11:41AM EDT | 2026-01-16 | 6.10 | 5.30 | 6.50 | 0.00 | - | 1 | 138 | 22.46% |
© 2024 Yahoo. All rights reserved.