Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EST. Market open.
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230203C00195000 | 2023-01-18 11:18AM EST | 2023-02-03 | 24.95 | 37.70 | 39.10 | 0.00 | - | - | 0 | 155.08% |
| STZ230217C00195000 | 2023-01-19 1:49PM EST | 2023-02-17 | 23.85 | 37.70 | 39.20 | 0.00 | - | 3 | 4 | 55.71% |
| STZ230421C00195000 | 2023-01-10 12:00PM EST | 2023-04-21 | 28.94 | 40.20 | 41.40 | 0.00 | - | 1 | 11 | 40.13% |
| STZ240119C00195000 | 2022-12-20 3:31PM EST | 2024-01-19 | 54.40 | 38.30 | 40.20 | 0.00 | - | 2 | 16 | 16.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STZ230203P00195000 | 2023-02-02 11:04AM EST | 2023-02-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 23 | 101.56% |
| STZ230217P00195000 | 2023-02-01 1:06PM EST | 2023-02-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 279 | 43.85% |
| STZ230224P00195000 | 2023-01-20 1:18PM EST | 2023-02-24 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 47.22% |
| STZ230317P00195000 | 2023-02-02 1:20PM EST | 2023-03-17 | 0.35 | 0.15 | 0.00 | -0.25 | -41.67% | 6 | 9 | 12.50% |
| STZ230421P00195000 | 2023-01-30 12:44PM EST | 2023-04-21 | 1.60 | 1.00 | 1.55 | 0.00 | - | 11 | 779 | 30.58% |
| STZ230616P00195000 | 2023-01-17 11:17AM EST | 2023-06-16 | 3.60 | 2.25 | 2.45 | 0.00 | - | 33 | 307 | 26.82% |
| STZ230721P00195000 | 2023-01-09 12:39PM EST | 2023-07-21 | 6.69 | 3.20 | 3.70 | 0.00 | - | 4 | 10 | 27.51% |
| STZ240119P00195000 | 2023-02-02 11:32AM EST | 2024-01-19 | 7.40 | 7.10 | 7.60 | +0.20 | +2.78% | 2 | 261 | 25.66% |
© 2023 Yahoo. All rights reserved.
