Australia markets open in 4 hours 13 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.51+3.39 (+1.38%)
At close: 04:00PM EDT
249.36 +0.85 (+0.34%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240621C001950002024-03-28 3:25PM EDT2024-06-2178.3364.0068.500.00-312137.70%
STZ250117C001950002024-01-05 4:14PM EDT2025-01-1763.2464.9067.100.00-1147.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ240531P001950002024-05-15 3:28PM EDT2024-05-310.050.000.050.00--2071.09%
STZ240621P001950002024-04-30 2:33PM EDT2024-06-210.100.050.800.00-217956.10%
STZ240719P001950002023-12-22 1:28PM EDT2024-07-193.200.752.150.00-203349.95%
STZ240920P001950002024-04-22 1:40PM EDT2024-09-200.750.000.000.00-506.25%
STZ250117P001950002024-05-21 11:07AM EDT2025-01-171.651.153.200.00-18627.06%
STZ250620P001950002024-05-20 1:11PM EDT2025-06-203.503.605.500.00-118125.33%
STZ260116P001950002024-05-23 12:11PM EDT2026-01-167.106.008.400.00-12824.16%