Australia markets open in 3 hours 40 minutes

Constellation Brands, Inc. (STZ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.75-0.84 (-0.36%)
As of 02:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203C001950002023-01-18 11:18AM EST2023-02-0324.9537.7039.100.00--0155.08%
STZ230217C001950002023-01-19 1:49PM EST2023-02-1723.8537.7039.200.00-3455.71%
STZ230421C001950002023-01-10 12:00PM EST2023-04-2128.9440.2041.400.00-11140.13%
STZ240119C001950002022-12-20 3:31PM EST2024-01-1954.4038.3040.200.00-21616.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
STZ230203P001950002023-02-02 11:04AM EST2023-02-030.050.000.100.00-1223101.56%
STZ230217P001950002023-02-01 1:06PM EST2023-02-170.100.000.200.00-1227943.85%
STZ230224P001950002023-01-20 1:18PM EST2023-02-240.750.000.750.00-91147.22%
STZ230317P001950002023-02-02 1:20PM EST2023-03-170.350.150.00-0.25-41.67%6912.50%
STZ230421P001950002023-01-30 12:44PM EST2023-04-211.601.001.550.00-1177930.58%
STZ230616P001950002023-01-17 11:17AM EST2023-06-163.602.252.450.00-3330726.82%
STZ230721P001950002023-01-09 12:39PM EST2023-07-216.693.203.700.00-41027.51%
STZ240119P001950002023-02-02 11:32AM EST2024-01-197.407.107.60+0.20+2.78%226125.66%